See full search result :
Markten
Indicator
Edities
2024 Apr 19 22:40:11
Online forum

  • Bitcoin

    64650.97 (1.88%) 1191.74

  • Brent Oil

    87.54 (0.7%) 0.61

  • Gold

    2,394.43 (0.66%) 15.75

  • USD/JPY

    154.62 (0.01%) 0.02

  • GBP/USD

    1.2377 (0.5%) 0.0062

  • EUR/USD

    1.0657 (0.09%) 0.001

  • Dow

    38,032 (0.68%) 257

  • Nasdaq

    15,410 (1.24%) 191

  • S&P 500

    5,133 (0%) 0

Valuta

Beoordeel Verander Open Laag Hoog Tijd
ASML Holding 827.3 (1.04%) 8.6 840.3 827.3 840.3 2024/04/19 - 20:22
ASML Holding 827.3 (1.04%) 8.6 840.3 827.3 840.3 2024/04/19 - 20:22
Heineken 89.48 (1.59%) 1.4 88 88 89.48 2024/04/19 - 20:19
Heineken 89.48 (1.59%) 1.4 88 88 89.48 2024/04/19 - 20:19
Royal Dutch Shell A 33.47 (0.06%) 0.02 33.47 33.17 33.47 2024/04/19 - 20:22
Royal Dutch Shell A 33.47 (0.06%) 0.02 33.47 33.17 33.47 2024/04/19 - 20:22
Royal Dutch Shell B 22.75 (0%) 0 0 22.7 22.9 2022/01/28 - 22:42
Royal Dutch Shell B 22.75 (0%) 0 0 22.7 22.9 2022/01/28 - 22:42
Unilever 44.55 (0.7%) 0.31 44.23 44.23 44.55 2024/04/19 - 20:22
Unilever 44.55 (0.7%) 0.31 44.23 44.23 44.55 2024/04/19 - 20:22
Meer

AEX

  • Laatste : 860.01
  • Hoog : 863.04
  • Laag : 858.13
  • Maximale Schommeling : 1.78
  • Max. Fluctuatie % : 0.35%
  • Open : 859.43
  • Tijd : 19:13:07
  • Gisteren : 865.36
  • Wijziging % : 0.62%
  • Verander : 5.35

AEX Volatility

  • Laatste : 21.09
  • Hoog : 21.43
  • Laag : 20.87
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : -
  • Tijd : 31 Dec
  • Gisteren :
  • Wijziging % : INF%
  • Verander : 21.09

EUR/USD

  • Laatste : 1.0657
  • Hoog : 1.0677
  • Laag : 1.0613
  • Maximale Schommeling : -
  • Max. Fluctuatie % : -
  • Open : 1.0646
  • Tijd : 21:33:33
  • Gisteren : 1.0647
  • Wijziging % : 0.09%
  • Verander : 0.001

Netherlands 10Y

  • Laatste : 2.75
  • Hoog : 2.766
  • Laag : 2.685
  • Maximale Schommeling : 0.02
  • Max. Fluctuatie % : 0.15%
  • Open : 2.685
  • Tijd : 20:31:12
  • Gisteren : 2.75
  • Wijziging % : 0%
  • Verander : 0
Nieuws

Economische kalender

 (2024-04-19) 		Echt Prognose
03:30
ES
Consumer Confidence
 - 84
03:30
IN
Monetary Policy Meeting Minutes
 - -
03:30
TR
Central Government Debt
 - TRY 6.8T
03:30
AR
Leading Indicator MoM
 - -4.5%
03:30
TR
Auto Production YoY
 - 2.0%
03:30
IN
Passenger Vehicles Sales YoY
 - -
03:30
TR
Foreign Exchange Reserves
 - -
03:35
JP
3-Month Bill Auction
 - -
04:30
JP
Tertiary Industry Index MoM
 - -
06:00
EU
New Car Registrations YoY
 - -
06:00
DE
PPI MoM
 - 0.4%
06:00
DE
PPI YoY
 - -4.2%
06:00
GB
Retail Sales MoM
 - 0.2%
06:00
GB
Retail Sales ex Fuel MoM
 - -
06:00
GB
Retail Sales YoY
 - 0.7%
06:00
GB
Retail Sales ex Fuel YoY
 - -
06:45
FR
Business Confidence
 - -
08:00
IT
Construction Output YoY
 - 12.0%
08:00
ES
Balance of Trade
 - -
09:15
CN
FDI (YTD) YoY
 -26.1% -25.0%
10:00
ES
Consumer Confidence
 82.5 84
11:30
IN
Bank Loan Growth YoY
 - -
11:30
IN
Deposit Growth YoY
 - -
11:30
IN
Foreign Exchange Reserves
 - -
11:30
TR
Foreign Exchange Reserves
 .00B -
11:50
IN
Passenger Vehicles Sales YoY
 8.9% -
12:00
MX
Retail Sales MoM
 - 0.3%
12:00
MX
Retail Sales YoY
 - -1.0%
14:15
GB
BoE Ramsden Speech
 - -
14:15
GB
BoE Breeden Speech
 - -
14:30
US
Fed Goolsbee Speech
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rigs Count
 - -
17:00
AR
Leading Indicator MoM
 0.92% -4.5%
Economische kalender (2024-04-22) Echt Prognose
01:15
CN
Loan Prime Rate 1Y
 - -
01:15
CN
Loan Prime Rate 5Y
 - -
03:30
BR
BCB Focus Market Readout
 - -
03:30
CN
FDI (YTD) YoY
 - -25.0%
03:30
IN
Passenger Vehicles Sales YoY
 - -
03:30
TR
Central Government Debt
 - TRY 7.5T
04:00
ID
Balance of Trade
 - $ 1.5B
04:00
ID
Exports YoY
 - -
04:00
ID
Imports YoY
 - -
07:00
TR
Consumer Confidence
 - -
09:00
EA
Government Budget to GDP
 - -
09:00
EA
Government Debt to GDP
 - -
10:00
GB
CBI Business Optimism Index
 - 2
10:00
GB
CBI Industrial Trends Orders
 - -16
12:00
MX
Economic Activity MoM
 - 0.2%
12:00
MX
Economic Activity YoY
 - 1.8%
12:30
CA
PPI MoM
 - 0.3%
12:30
CA
PPI YoY
 - -1.3%
12:30
CA
Raw Materials Prices MoM
 - 142.8%
12:30
CA
Raw Materials Prices YoY
 - 2%
12:30
US
Chicago Fed National Activity Index
 - 0.29
12:30
CA
New Housing Price Index MoM
 - -0.3%
12:30
CA
New Housing Price Index YoY
 - -1.1%
13:00
FR
12-Month BTF Auction
 - -
13:00
FR
3-Month BTF Auction
 - -
13:00
FR
6-Month BTF Auction
 - -
14:00
EA
Consumer Confidence Flash
 - -14.2
15:30
US
3-Month Bill Auction
 - -
15:30
US
6-Month Bill Auction
 - -
15:30
EA
ECB President Lagarde Speech
 - -
21:00
KR
PPI MoM
 - 0.2%
21:00
KR
PPI YoY
 - 1.8%
23:00
AU
Judo Bank Manufacturing PMI Flash
 - 47.9
23:00
AU
Judo Bank Services PMI Flash
 - 54
23:00
AU
Judo Bank Composite PMI Flash
 - 53.2
Economische kalender (2024-04-23) Echt Prognose
00:30
JP
Jibun Bank Manufacturing PMI Flash
 - -
00:30
JP
Jibun Bank Services PMI Flash
 - -
00:30
JP
Jibun Bank Composite PMI Flash
 - -
03:30
SG
MAS 12-Week Bill Auction
 - -
03:30
SG
MAS 4-Week Bill Auction
 - -
03:30
US
Building Permits Final
 - -
03:30
US
Building Permits MoM Final
 - -
03:30
TR
Auto Production YoY
 - 2.0%
03:35
JP
2-Year JGB Auction
 - -
05:00
IN
HSBC Composite PMI Flash
 - -
05:00
IN
HSBC Manufacturing PMI Flash
 - -
05:00
IN
HSBC Services PMI Flash
 - -
05:00
SG
Core Inflation Rate YoY
 - 2.7%
05:00
SG
Inflation Rate MoM
 - 0.2%
05:00
SG
Inflation Rate YoY
 - 3.5%
06:00
ZA
Leading Business Cycle Indicator MoM
 - -
06:00
GB
Public Sector Net Borrowing
 - £-6.7B
06:00
GB
Public Sector Net Borrowing Ex Banks
 - £-7.6B
07:00
ZA
Leading Business Cycle Indicator MoM
 - -0.3%
07:15
FR
HCOB Composite PMI Flash
 - -
07:15
FR
HCOB Manufacturing PMI Flash
 - -
07:15
FR
HCOB Services PMI Flash
 - -
07:30
DE
HCOB Manufacturing PMI Flash
 - -
07:30
DE
HCOB Composite PMI Flash
 - -
07:30
DE
HCOB Services PMI Flash
 - -
08:00
EA
HCOB Composite PMI Flash
 - 50.5
08:00
EA
HCOB Manufacturing PMI Flash
 - 46.5
08:00
EA
HCOB Services PMI Flash
 - -
08:00
GB
BoE Haskel Speech
 - -
08:15
EA
ECB Fernandez-Bollo Speech
 - -
08:30
GB
S&P Global Composite PMI Flash
 - 53
08:30
GB
S&P Global Manufacturing PMI Flash
 - -
08:30
GB
S&P Global Services PMI Flash
 - -
09:30
DE
2-Year Schatz Auction
 - -
11:15
GB
BoE Pill Speech
 - -
11:30
DE
Bundesbank Nagel Speech
 - -
12:55
US
Redbook YoY
 - -
13:45
US
S&P Global Composite PMI Flash
 - -
13:45
US
S&P Global Manufacturing PMI Flash
 - -
13:45
US
S&P Global Services PMI Flash
 - -
14:00
US
New Home Sales
 - -
14:00
US
New Home Sales MoM
 - -
14:00
US
Richmond Fed Manufacturing Index
 - -
14:00
US
Richmond Fed Manufacturing Shipments Index
 - -
14:00
US
Richmond Fed Services Index
 - -
16:00
ZA
SARB Monetary Policy Review
 - -
17:00
US
2-Year Note Auction
 - -
19:00
AR
Economic Activity YoY
 - -3.9%
20:30
US
API Crude Oil Stock Change
 - -
21:00
KR
Consumer Confidence
 - -
Economische kalender (2024-04-24) Echt Prognose
01:30
AU
Inflation Rate YoY
 - 3.4%
01:30
AU
Inflation Rate QoQ
 - 0.7%
01:30
AU
Monthly CPI Indicator
 - 3.2%
01:30
AU
CPI
 - 137.1
01:30
AU
RBA Trimmed Mean CPI QoQ
 - 0.8%
01:30
AU
RBA Trimmed Mean CPI YoY
 - 3.8%
01:30
AU
RBA Weighted Median CPI QoQ
 - 0.8%
01:30
AU
RBA Weighted Median CPI YoY
 - 4.0%
06:00
SA
Balance of Trade
 - -
06:00
SA
Exports
 - -
06:00
SA
Imports
 - -
07:00
TR
Business Confidence
 - -
07:00
TR
Capacity Utilization
 - -
07:00
DE
Bundesbank Nagel Speech
 - -
07:20
ID
Loan Growth YoY
 - -
07:30
ID
Interest Rate Decision
 - -
07:30
ID
Deposit Facility Rate
 - -
07:30
ID
Lending Facility Rate
 - -
07:35
EA
ECB Cipollone Speech
 - -
08:00
DE
Ifo Business Climate
 - 88.9
08:00
DE
Ifo Current Conditions
 - 89.5
08:00
DE
Ifo Expectations
 - 88
08:00
IT
Business Confidence
 - -
08:00
IT
Consumer Confidence
 - -
08:00
CH
Economic Sentiment Index
 - 9.9
08:15
EA
ECB Tuominen Speech
 - -
09:10
IT
6-Month BOT Auction
 - -
09:10
EA
ECB Cipollone Speech
 - -
09:30
DE
10-Year Bund Auction
 - -
11:00
BR
FGV Consumer Confidence
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA Mortgage Market Index
 - -
11:00
US
MBA Mortgage Refinance Index
 - -
11:00
US
MBA Purchase Index
 - -
12:00
MX
Mid-month Core Inflation Rate MoM
 - -
12:00
MX
Mid-month Core Inflation Rate YoY
 - -
12:00
MX
Mid-month Inflation Rate MoM
 - -
12:00
MX
Mid-month Inflation Rate YoY
 - -
12:30
CA
Retail Sales Ex Autos MoM
 - -
12:30
CA
Retail Sales MoM
 - 0.1%
12:30
CA
Retail Sales YoY
 - 1.1%
12:30
CA
Wholesale Sales MoM Prel
 - 0.1%
12:30
US
Durable Goods Orders MoM
 - -1.2%
12:30
US
Durable Goods Orders Ex Transp MoM
 - 0.3%
12:30
US
Durable Goods Orders ex Defense MoM
 - 1.2%
12:30
US
Non Defense Goods Orders Ex Air
 - -
12:30
CA
Manufacturing Sales MoM Prel
 - 0.1%
13:15
EA
ECB McCaul Speech
 - -
14:00
EA
ECB Schnabel Speech
 - -
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
16:00
RU
Corporate Profits
 - -
16:00
RU
Industrial Production YoY
 - 6.5%
17:00
US
5-Year Note Auction
 - -
17:30
CA
BoC Summary of Deliberations
 - -
19:00
AR
Retail Sales YoY
 - 160.0%
21:00
KR
Business Confidence
 - 72
23:00
KR
GDP Growth Rate QoQ Adv
 - 0.2%
23:00
KR
GDP Growth Rate YoY Adv
 - 2.2%
23:01
GB
Car Production YoY
 - -
23:50
JP
Foreign Bond Investment
 - -
23:50
JP
Stock Investment by Foreigners
 - -
Economische kalender (2024-04-25) Echt Prognose
03:00
ID
M2 Money Supply YoY
 - -
03:30
SG
6-Month T-Bill Auction
 - -
03:30
BR
Federal Tax Revenues
 - BRL 205.4B
05:00
JP
Coincident Index Final
 - 110.9
05:00
JP
Leading Economic Index Final
 - 111.8
06:00
DE
GfK Consumer Confidence
 - -
06:45
FR
Business Confidence
 - -
06:45
FR
Business Climate Indicator
 - -
07:00
ES
PPI YoY
 - -7.0%
07:00
EA
ECB Schnabel Speech
 - -
08:00
EA
ECB Economic Bulletin
 - -
09:30
ZA
PPI MoM
 - 0.3%
09:30
ZA
PPI YoY
 - 5.2%
10:00
FR
Jobseekers Total
 - 2925K
10:00
GB
CBI Distributive Trades
 - -12
10:00
FR
Unemployment Benefit Claims
 - 25K
11:00
TR
TCMB Interest Rate Decision
 - -
11:00
TR
Overnight Borrowing Rate
 - -
11:00
TR
Overnight Lending Rate
 - -
11:30
BR
Current Account
 - $ -0.68B
11:30
BR
Foreign Direct Investment
 - $ 8B
11:30
TR
Foreign Exchange Reserves
 - -
12:30
CA
Average Weekly Earnings YoY
 - -
12:30
US
GDP Growth Rate QoQ Adv
 - 2.0%
12:30
US
GDP Price Index QoQ Adv
 - -
12:30
US
Goods Trade Balance Adv
 - -
12:30
US
Initial Jobless Claims
 - -
12:30
US
Retail Inventories Ex Autos MoM Adv
 - -
12:30
US
Wholesale Inventories MoM Adv
 - 0.5%
12:30
US
Continuing Jobless Claims
 - -
12:30
US
Core PCE Prices QoQ Adv
 - -
12:30
US
GDP Sales QoQ Adv
 - -
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
PCE Prices QoQ Adv
 - -
12:30
US
Real Consumer Spending QoQ Adv
 - -
14:00
AR
Consumer Confidence
 - 37
14:00
US
Pending Home Sales MoM
 - -
14:00
US
Pending Home Sales YoY
 - -2.5%
14:30
US
EIA Natural Gas Stocks Change
 - -
15:00
US
Kansas Fed Composite Index
 - -
15:00
US
Kansas Fed Manufacturing Index
 - -
15:15
DE
Bundesbank Nagel Speech
 - -
15:30
US
4-Week Bill Auction
 - -
15:30
US
8-Week Bill Auction
 - -
15:45
DE
Bundesbank Mauderer Speech
 - -
16:00
CA
30-Year Bond Auction
 - -
16:00
US
15-Year Mortgage Rate
 - -
16:00
US
30-Year Mortgage Rate
 - -
17:00
US
7-Year Note Auction
 - -
23:01
GB
Gfk Consumer Confidence
 - -
23:30
JP
Tokyo Core CPI YoY
 - -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
 - -
23:30
JP
Tokyo CPI YoY
 - -
Economische kalender (2024-04-26) Echt Prognose
01:30
AU
PPI QoQ
 - 0.6%
01:30
AU
Export Prices QoQ
 - -0.3%
01:30
AU
Import Prices QoQ
 - -0.4%
01:30
AU
PPI YoY
 - 2.6%
03:00
JP
BoJ Interest Rate Decision
 - 0.0%
03:00
JP
BoJ Quarterly Outlook Report
 - -
03:30
SG
10-Year Bond Auction
 - -
03:30
RU
GDP YoY
 - 5.7%
03:30
BR
Net Payrolls
 - 215.0K
03:30
TR
Foreign Exchange Reserves
 - -
04:00
JP
BoJ Interest Rate Decision
 - 0.0%
04:00
JP
BoJ Quarterly Outlook Report
 - -
05:00
JP
Coincident Index Final
 - 110.9
05:00
JP
Leading Economic Index Final
 - 111.8
05:00
SG
Industrial Production MoM
 - 0.6%
05:00
SG
Industrial Production YoY
 - 2.3%
06:45
FR
Consumer Confidence
 - -
07:00
ES
Unemployment Rate
 - 12.1%
07:00
ES
Retail Sales MoM
 - 0.6%
07:00
ES
Retail Sales YoY
 - 0.8%
08:00
EA
Loans to Companies YoY
 - -
08:00
EA
Loans to Households YoY
 - 0.1%
08:00
EA
M3 Money Supply YoY
 - 0.3%
08:00
EA
ECB Guindos Speech
 - -
10:00
FR
Unemployment Benefit Claims
 - 25K
10:30
RU
Interest Rate Decision
 - 16.0%
11:00
CA
CFIB Business Barometer
 - -
11:30
BR
Bank Lending MoM
 - 1.5%
11:30
IN
Foreign Exchange Reserves
 - -
12:00
BR
IPCA mid-month CPI MoM
 - -
12:00
BR
IPCA mid-month CPI YoY
 - -
12:00
MX
Balance of Trade
 - $ -2.9B
12:00
MX
Unemployment Rate
 - 3.20%
12:00
RU
CBR Press Conference
 - -
12:30
CA
Manufacturing Sales MoM Prel
 - 0.1%
12:30
US
Core PCE Price Index MoM
 - 0.1%
12:30
US
Personal Income MoM
 - 0.5%
12:30
US
Personal Spending MoM
 - -0.2%
12:30
US
PCE Price Index MoM
 - -
12:30
US
PCE Price Index YoY
 - 2.1%
12:30
US
Core PCE Price Index YoY
 - 2.3%
12:30
CA
Wholesale Sales MoM Prel
 - 0.1%
14:00
US
Michigan Consumer Sentiment Final
 - 77.9
14:00
US
Michigan 5 Year Inflation Expectations Final
 - 3.0%
14:00
US
Michigan Consumer Expectations Final
 - 77
14:00
US
Michigan Current Conditions Final
 - 79.3
14:00
US
Michigan Inflation Expectations Final
 - 3.1%
15:00
CA
Budget Balance
 - C.9B
16:00
RU
Unemployment Rate
 - 3.0%
16:00
RU
Business Confidence
 - -
16:00
RU
Real Wage Growth YoY
 - -
16:00
RU
Retail Sales YoY
 - 7%
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rigs Count
 - -
23:30
JP
Unemployment Rate
 - 2.40%
23:30
JP
Jobs/applications ratio
 - -
23:50
JP
Industrial Production MoM Prel
 - -
23:50
JP
Retail Sales YoY
 - 1.6%
23:50
JP
Industrial Production YoY Prel
 - 1.6%
23:50
JP
Retail Sales MoM
 - -
Economische kalender (2024-04-27) Echt Prognose
01:30
CN
Industrial Profits (YTD) YoY
 - -
Economische kalender (2024-04-29) Echt Prognose
00:30
SG
URA Property Index QoQ Final
 - 1.5%
02:30
SG
Unemployment Rate Prel
 - 2.20%
03:30
BR
BCB Focus Market Readout
 - -
05:00
SG
Export Prices YoY
 - -
05:00
SG
Import Prices YoY
 - -
05:00
SG
PPI YoY
 - 4.2%
07:00
ID
Foreign Direct Investment YoY
 - -
07:00
ES
Inflation Rate MoM Prel
 - 0.5%
07:00
ES
Inflation Rate YoY Prel
 - 3.1%
07:00
ES
Core Inflation Rate YoY Prel
 - 3.3%
07:00
ES
Harmonised Inflation Rate MoM Prel
 - 0.5%
07:00
ES
Harmonised Inflation Rate YoY Prel
 - 3.3%
07:00
TR
Economic Confidence Index
 - -
08:00
DE
Baden Wuerttemberg CPI MoM
 - -
08:00
DE
Baden Wuerttemberg CPI YoY
 - -
08:00
DE
Bavaria CPI MoM
 - -
08:00
DE
Bavaria CPI YoY
 - -
08:00
DE
Brandenburg CPI MoM
 - -
08:00
DE
Brandenburg CPI YoY
 - -
08:00
DE
Hesse CPI MoM
 - -
08:00
DE
Hesse CPI YoY
 - -
08:00
DE
North Rhine Westphalia CPI MoM
 - -
08:00
DE
North Rhine Westphalia CPI YoY
 - -
08:00
DE
Saxony CPI MoM
 - -
08:00
DE
Saxony CPI YoY
 - -
09:00
EA
Economic Sentiment
 - 97
09:00
EA
Consumer Confidence Final
 - -
09:00
EA
Consumer Inflation Expectations
 - 11.5
09:00
EA
Industrial Sentiment
 - -8.3
09:00
EA
Selling Price Expectations
 - 5.1
09:00
EA
Services Sentiment
 - 6.9
09:10
IT
10-Year BTP Auction
 - -
09:10
IT
5-Year BTP Auction
 - -
09:30
DE
3-Month Bubill Auction
 - -
11:00
BR
IGP-M Inflation MoM
 - 0.0%
11:00
ES
Business Confidence
 - -4.8
12:00
DE
Inflation Rate YoY Prel
 - 2.3%
12:00
DE
Inflation Rate MoM Prel
 - 0.5%
12:00
DE
Harmonised Inflation Rate MoM Prel
 - 0.6%
12:00
DE
Harmonised Inflation Rate YoY Prel
 - 2.3%
13:00
FR
12-Month BTF Auction
 - -
13:00
FR
3-Month BTF Auction
 - -
13:00
FR
6-Month BTF Auction
 - -
14:30
US
Dallas Fed Manufacturing Index
 - -
15:30
US
3-Month Bill Auction
 - -
15:30
US
6-Month Bill Auction
 - -

Basismetalen

 Beoordeel Verander Laag Hoog Tijd
Aluminium 2664.5 (1.82%) 47.5 2613 2688 21:32:56
Nickel (Ton) 19477 (5%) 928 19011 19499.5 21:32:40
Lead (Ton) 2216.5 (1.35%) 29.5 2184 2226 21:30:26
Zinc (Ton) 2855.5 (1.33%) 37.5 2806.5 2867 21:29:26
Copper (Ton) 9881.5 (1.39%) 135.5 9720 9920.5 21:32:40
Tin 33979 (3.67%) 1204 33979 33979 19:46:40
Meer

Edelmetalen

 Beoordeel Verander Laag Hoog Tijd
Gold 2,394.43 (0.66%) 15.75 2,373.26 2,416.57 21:32:53
Silver 28.70 (1.56%) 0.44 28.09 28.91 21:32:54
Platinum 943.60 (0.63%) 5.95 937.10 959.80 21:32:55
Palladium 1,027.28 (0.29%) 3.00 1,004.78 1,045.53 21:32:55
Gold / Silver 83.43 (0.89%) 0.74 83.37 84.69 21:32:53
Gold / Platinum 2.54 (1.34%) 0.03 2.49 2.55 21:32:42
Meer

Grondstoffen

 Beoordeel Verander Laag Hoog Tijd
Cotton 78.61 (0.33%) 0.26 77.87 79.46 21:30:39
Sugar 19.8 (0.97%) 0.19 19.5 19.83 21:20:51
Soybean 1151.88 (1.62%) 18.38 1131.75 1152.75 21:32:52
Wheat 549.4 (2.39%) 12.8 535.9 558.4 21:32:52
Corn 433.38 (1.43%) 6.13 426.88 433.6 21:30:36
Rice 19.018 (0.08%) 0.015 18.825 19.357 21:32:50
Meer

Olie & Energie

 Beoordeel Verander Laag Hoog Tijd
Crude Oil WTI 83.42 (1.02%) 0.84 81.86 86.27 21:32:44
Brent Oil 87.54 (0.7%) 0.61 86.22 90.73 21:32:43
OPEC Oil 87.35 (2.62%) 2.29 87.35 87.35 17:21:37
Gasoline 2.7166 (0.45%) 0.0123 2.6819 2.785 21:32:44
Natural Gas 1.758 (1.09%) 0.019 1.726 1.805 21:32:46
Gas Oil 783.63 (0.98%) 7.63 771.38 814.88 21:32:45
Meer

S&P 500

5,133
Levend tarief
0 (0%)
Verander
15 April 2024
Tijd 18:27:08
295 (6.11%)
Wijziging / 3 Maand
909 (21.51%)
Wijziging / 6 Maand
1,003 (24.29%)
Jaarlijkse Schommeling

S&P 500

Globale indices

 Beoordeel Verander Laag Hoog Tijd
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
Nasdaq 15,410 (1.24%) 191 15,314 15,574 21:32:38
Dow Jone 38,032 (0.68%) 257 37,835 38,037 21:32:37
Nikkei 225 39209.5 (0%) 0 39209.5 39209.5 14:32:49
DAX 18,053 (0%) 0 18,053 18,089 15 Apr
FTSE 7,973 (0%) 0 7,963 7,973 15 Apr
Meer

EUR/USD

1.0658
Levend tarief
0 (0.1%)
Verander
19 April 2024
Tijd 21:38:19
0 (1.84%)
Wijziging / 3 Maand
0 (0.59%)
Wijziging / 6 Maand
0 (2.84%)
Jaarlijkse Schommeling

EUR/USD

Forex

 Beoordeel Verander Laag Hoog Tijd
EUR/USD 1.0657 (0.09%) 0.001 1.0613 1.0677 21:31:15
GBP/USD 1.2377 (0.5%) 0.0062 1.2374 1.2469 21:31:18
USD/CAD 1.3741 (0.2%) 0.0028 1.3725 1.3804 21:31:26
USD/JPY 154.62 (0.01%) 0.02 153.62 154.68 21:30:13
USD/CHF 0.9099 (0.27%) 0.0025 0.9028 0.9134 21:30:13
AUD/USD 0.6425 (0.03%) 0.0002 0.6365 0.6434 21:31:22
Meer

Bitcoin

64,687
Levend tarief
1,228 (1.94%)
Verander
19 April 2024
Tijd 21:38:32
22,728 (54.17%)
Wijziging / 3 Maand
35,071 (118.42%)
Wijziging / 6 Maand
36,508 (129.56%)
Jaarlijkse Schommeling

Bitcoin

Crypto

 Beoordeel Verander Laag Hoog Tijd
Bitcoin 64650.97 (1.88%) 1191.74 59933.98 65445.67 21:31:48
Etherium 3086.82 (0.59%) 18.19 2872.29 3121.26 21:31:48
Dash 30.20 (4.21%) 1.22 27.12 30.20 21:26:28
Ripple 0.503447 (0.28%) 0.0014 0.469639 0.504269 21:31:49
Litecoin 81.92 (1.34%) 1.08 76.37 81.92 21:31:53
Stellar 0.112323 (2.26%) 0.0025 0.104207 0.113478 21:31:55
Meer

USD/GBP

0.808
Levend tarief
0 (0.49%)
Verander
19 April 2024
Tijd 21:39:07
0 (2.49%)
Wijziging / 3 Maand
0 (1.77%)
Wijziging / 6 Maand
0 (0.51%)
Jaarlijkse Schommeling

USD/GBP

Wereld Valutas

 Beoordeel Verander Laag Hoog Tijd
AED/GBP 0.2199 (0.46%) 0.001 0.2185 0.2201 21:30:50
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5185 (0.41%) 0.0021 0.5135 0.5185 21:30:23
Meer

Nasdaq

15,383
Levend tarief
219 (1.42%)
Verander
19 April 2024
Tijd 21:39:49
92 (0.60%)
Wijziging / 3 Maand
2,399 (18.48%)
Wijziging / 6 Maand
3,323 (27.56%)
Jaarlijkse Schommeling

Nasdaq

Indices

 Beoordeel Verander Laag Hoog Tijd
Nasdaq 15410.06 (1.24%) 191.44 15314 15574.28 21:33:55
Dow 30 38031.97 (0.68%) 256.59 37835.32 38037.34 21:33:54
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
SmallCap 2000 1994.05 (0%) 0 1994.05 2003.17 18:27:09
S&P 500 VIX 17.4 (0%) 0 17.08 17.4 18:27:09
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36
Meer

Bonds

 Beoordeel Verander Laag Hoog Tijd
Japan 1M 0.01 (0%) 0 0.01 0.01 07:09:32
Japan 1Y 0.094 (4.26%) 0.004 0.09 0.102 18:33:34
Japan 2Y 0.257 (4.67%) 0.012 0.253 0.272 19:31:00
Japan 3M 0.012 (-116%) 0.087 0.008 0.017 18:33:34
Japan 3Y 0.299 (1.67%) 0.005 0.292 0.308 18:33:34
Japan 7Y 0.611 (2.29%) 0.014 0.583 0.633 19:31:00
Meer

Wereldvoorraad

 Beoordeel Verander Laag Hoog Tijd
Apple 165.59 (1.57%) 2.6 165.59 167.04 20:21:59
Amazon.com 176.22 (3.41%) 6.01 176.22 179.17 20:21:59
Alphabet A 155.17 (0.73%) 1.14 155.17 156.59 20:21:59
Alphabet Inc C 156.42 (0.75%) 1.18 156.42 158.08 20:21:59
Microsoft 402.24 (2.06%) 8.28 402.24 406.19 20:21:59
Facebook 488.13 (4.45%) 21.74 488.13 504.01 20:21:59
Meer

ETFs

 Beoordeel Verander Laag Hoog Tijd
Nippon India Gold BeES 62.23 (0.4%) 0.25 62.23 62.46 15:01:59
Goldman Sachs CPSE 83.22 (0.34%) 0.28 82.34 83.4 15:02:00
Goldman Sachs PSU Bank BeES 76.9 (0.64%) 0.49 75.91 77.03 15:01:59
Nippon India ETF Nifty IT 35.43 (0.73%) 0.26 35.11 35.51 14:29:43
Goldman Sachs Liquid BeES 1000.01 (0%) 0.01 1000 999.99 14:00:15
Goldman Sachs Nifty BeES 245.56 (0.45%) 1.11 242.19 245.6 15:01:59
Meer

Fondsen

 Beoordeel Verander Laag Hoog Tijd
Vanguard International Shares Index Fund 3.316 (0.24%) 0.008 3.316 3.316 07:36:15
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.606 (1%) 0.026 2.606 2.606 16:29:59
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.867 (0.23%) 0.002 0.867 0.867 13:36:02
Meer

Wereldeconomie

Nieuws

All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
Meer
    • -->
    101