Ask
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
AFN/GBP
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2022/05/26
Tijd 16:04
|
|
AFN/USD
|
0.014 |
0.014 |
0.014 |
0.014 |
0.00
|
0.71%
|
2024/03/29
Tijd 1:02
|
|
THB/CLP
|
26.96 |
26.95 |
26.85 |
26.97 |
0.05
|
0.19%
|
2024/03/29
Tijd 12:37
|
|
THB/PHP
|
1.5464 |
1.5467 |
1.5397 |
1.5476 |
0.01
|
0.36%
|
2024/03/29
Tijd 13:11
|
|
THB/ARS
|
23.5976 |
23.5993 |
23.4998 |
23.6147 |
0.10
|
0.41%
|
2024/03/29
Tijd 13:15
|
|
THB/MXN
|
0.4566 |
0.4562 |
0.4547 |
0.4569 |
0.00
|
0.18%
|
2024/03/29
Tijd 13:10
|
|
THB/GBP
|
0.2179 |
0.2179 |
0.217 |
0.2181 |
0.00
|
0.28%
|
2024/03/29
Tijd 13:08
|
|
THB/LBP
|
2466.74 |
2464.95 |
2454.64 |
2466.74 |
5.15
|
0.21%
|
2024/03/29
Tijd 13:10
|
|
THB/EGP
|
1.3062 |
1.3057 |
1.2997 |
1.3062 |
0.01
|
0.50%
|
2024/03/29
Tijd 13:07
|
|
THB/AED
|
0.1011 |
0.101 |
0.1006 |
0.1011 |
0.00
|
0.30%
|
2024/03/29
Tijd 13:04
|
|
THB/MAD
|
0.2877 |
0.2874 |
0.2777 |
0.2877 |
0.01
|
3.49%
|
2024/03/29
Tijd 13:10
|
|
THB/USD
|
0.0275 |
0.0275 |
0.0274 |
0.0277 |
0.00
|
0.36%
|
2024/03/29
Tijd 11:44
|
|
THB/AUD
|
0.0422 |
0.0422 |
0.042 |
0.0423 |
0.00
|
0.24%
|
2024/03/29
Tijd 13:15
|
|
THB/TWD
|
0.8788 |
0.8794 |
0.8765 |
0.8796 |
0.00
|
0.16%
|
2024/03/29
Tijd 13:11
|
|
THB/JMD
|
4.2836 |
4.2805 |
4.2584 |
4.2836 |
0.02
|
0.50%
|
2024/03/29
Tijd 13:09
|
|
THB/SGD
|
0.04 |
0.04 |
0.0399 |
0.0401 |
0.00
|
0.00%
|
2022/06/01
Tijd 22:04
|
|
THB/CAD
|
0.0368 |
0.0368 |
0.0367 |
0.0369 |
0.00
|
0.00%
|
2022/06/01
Tijd 22:04
|
|
THB/NAD
|
0.52 |
0.5196 |
0.5175 |
0.52 |
0.00
|
0.39%
|
2024/03/29
Tijd 13:10
|
|
THB/NZD
|
0.0449 |
0.0449 |
0.0447 |
0.045 |
0.00
|
0.00%
|
2022/06/01
Tijd 22:38
|
|
THB/HKD
|
0.2152 |
0.2151 |
0.2143 |
0.2152 |
0.00
|
0.33%
|
2024/03/29
Tijd 12:38
|
|
THB/BHD
|
0.0105 |
0.0104 |
0.0104 |
0.0105 |
0.00
|
0.96%
|
2024/03/29
Tijd 12:29
|
|
THB/BRL
|
0.138 |
0.1379 |
0.1373 |
0.138 |
0.00
|
0.36%
|
2024/03/29
Tijd 13:05
|
|
THB/ZAR
|
0.521 |
0.5197 |
0.5185 |
0.5211 |
0.00
|
0.19%
|
2024/03/29
Tijd 12:40
|
|
THB/RUB
|
2.5451 |
2.5387 |
2.5259 |
2.5451 |
0.01
|
0.40%
|
2024/03/29
Tijd 13:11
|
|
THB/IDR
|
437.892 |
437.277 |
434.478 |
437.892 |
2.88
|
0.66%
|
2024/03/29
Tijd 13:09
|
|
THB/PKR
|
7.6349 |
7.6349 |
7.6349 |
7.6547 |
0.00
|
0.00%
|
2024/03/28
Tijd 20:52
|
|
THB/LKR
|
8.3649 |
8.3588 |
8.3152 |
8.3649 |
0.04
|
0.50%
|
2024/03/29
Tijd 13:10
|
|
THB/NPR
|
3.7168 |
3.7141 |
3.6949 |
3.7168 |
0.02
|
0.49%
|
2024/03/29
Tijd 13:10
|
|
THB/INR
|
2.2942 |
2.2924 |
2.2836 |
2.2942 |
0.01
|
0.40%
|
2024/03/29
Tijd 13:09
|
|
THB/SAR
|
0.1033 |
0.1029 |
0.1028 |
0.1033 |
0.00
|
0.39%
|
2024/03/29
Tijd 12:32
|
|
THB/QAR
|
0.1002 |
0.0998 |
0.0997 |
0.1002 |
0.00
|
0.40%
|
2024/03/29
Tijd 12:32
|
|
THB/MYR
|
0.1299 |
0.1299 |
0.1295 |
0.1301 |
0.00
|
0.08%
|
2024/03/29
Tijd 12:32
|
|
THB/KES
|
3.676 |
3.6733 |
3.655 |
3.676 |
0.02
|
0.48%
|
2024/03/29
Tijd 13:09
|
|
THB/XAF
|
16.74 |
16.72 |
16.66 |
16.74 |
0.07
|
0.42%
|
2024/03/29
Tijd 12:32
|
|
THB/XOF
|
16.74 |
16.73 |
16.62 |
16.74 |
0.11
|
0.66%
|
2024/03/29
Tijd 12:26
|
|
THB/CHF
|
0.028 |
0.028 |
0.0279 |
0.0281 |
0.00
|
0.00%
|
2022/06/01
Tijd 22:59
|
|
THB/HUF
|
10.0494 |
10.0551 |
10.0118 |
10.0551 |
0.04
|
0.37%
|
2024/03/29
Tijd 13:08
|
|
THB/CZK
|
0.646 |
0.6462 |
0.643 |
0.6462 |
0.00
|
0.05%
|
2024/03/29
Tijd 13:06
|
|
THB/DKK
|
0.1903 |
0.1904 |
0.1895 |
0.1904 |
0.00
|
0.26%
|
2024/03/29
Tijd 13:07
|
|
THB/SEK
|
0.2948 |
0.2944 |
0.2933 |
0.295 |
0.00
|
0.34%
|
2024/03/29
Tijd 13:11
|
|
-->
101