Indonesia
Indonesia
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Bank Central Asia
|
10050 |
1238.91T |
10075 |
10050 |
10075 |
0.00
|
0.00%
|
2024/03/28
Tijd 19:22
|
|
Bank Rakyat Persero
|
6025 |
908.51T |
6250 |
6025 |
6250 |
200.00
|
3.32%
|
2024/03/28
Tijd 19:22
|
|
Barito Renewables Energy PT Tbk
|
5375 |
729.13T |
5400 |
5375 |
5400 |
75.00
|
1.40%
|
2024/03/28
Tijd 19:22
|
|
Bank Mandiri Persero
|
7225 |
674.33T |
7200 |
7200 |
7225 |
50.00
|
0.70%
|
2024/03/28
Tijd 19:22
|
|
Bayan Resources
|
19125 |
637.50T |
19100 |
19100 |
19125 |
175.00
|
0.92%
|
2024/03/28
Tijd 19:22
|
|
Amman Mineral Internasional Tbk PT
|
8750 |
618.48T |
8750 |
8750 |
8750 |
150.00
|
1.74%
|
2024/03/28
Tijd 19:22
|
|
Chandra Asri Petro
|
5750 |
497.44T |
5725 |
5725 |
5800 |
0.00
|
0.00%
|
2024/03/28
Tijd 19:22
|
|
Telekomunikasi
|
3460 |
342.76T |
3490 |
3460 |
3490 |
50.00
|
1.45%
|
2024/03/28
Tijd 19:22
|
|
Bank Negar
|
5875 |
218.88T |
5925 |
5875 |
5925 |
75.00
|
1.28%
|
2024/03/28
Tijd 13:40
|
|
Astra International
|
5150 |
208.49T |
5175 |
5150 |
5175 |
125.00
|
2.43%
|
2024/03/28
Tijd 19:22
|
|
Indofood Cbp
|
11275 |
131.49T |
11000 |
11000 |
11275 |
350.00
|
3.20%
|
2024/03/28
Tijd 19:22
|
|
Bank BRISyariah
|
2710 |
125.01T |
2700 |
2700 |
2710 |
10.00
|
0.37%
|
2024/03/28
Tijd 19:22
|
|
Sumber Alfaria Trijaya
|
2900 |
120.42T |
2900 |
2900 |
2910 |
10.00
|
0.34%
|
2024/03/28
Tijd 19:22
|
|
Unilever Indonesia
|
2660 |
101.48T |
2680 |
2660 |
2680 |
70.00
|
2.63%
|
2024/03/28
Tijd 19:22
|
|
Hm Sampoerna
|
860 |
100.03T |
870 |
860 |
870 |
5.00
|
0.58%
|
2024/03/28
Tijd 19:22
|
|
Sinar Mas Multiartha
|
14600 |
92.97T |
14600 |
14600 |
14800 |
100.00
|
0.68%
|
2024/03/28
Tijd 19:22
|
|
Indosat
|
11150 |
89.90T |
11250 |
11150 |
11250 |
25.00
|
0.22%
|
2024/03/28
Tijd 19:22
|
|
Barito Pacific
|
945 |
88.42T |
945 |
945 |
955 |
5.00
|
0.53%
|
2024/03/28
Tijd 19:22
|
|
United Tractors
|
24275 |
88.16T |
24375 |
24275 |
24375 |
325.00
|
1.34%
|
2024/03/28
Tijd 19:22
|
|
Pratama Abadi Nusa
|
5575 |
87.12T |
5575 |
5575 |
5575 |
125.00
|
2.29%
|
2024/03/28
Tijd 13:40
|
|
Charoen Pokphand Indonesia
|
5225 |
85.68T |
5175 |
5175 |
5225 |
25.00
|
0.48%
|
2024/03/28
Tijd 19:22
|
|
DCI Indonesia
|
35525 |
84.62T |
35525 |
35525 |
35525 |
25.00
|
0.07%
|
2024/03/28
Tijd 13:40
|
|
Adaro Energy
|
2690 |
83.07T |
2720 |
2690 |
2720 |
40.00
|
1.49%
|
2024/03/28
Tijd 13:40
|
|
Dian Swastatika
|
123000 |
75.82T |
123000 |
112500 |
123000 |
0.00
|
0.00%
|
2024/03/26
Tijd 20:08
|
|
GoTo Gojek Tokopedia PT
|
69 |
70.66T |
68 |
68 |
69 |
3.00
|
4.55%
|
2024/03/28
Tijd 19:22
|
|
Kalbe Farma
|
1455 |
67.30T |
1460 |
1455 |
1470 |
10.00
|
0.69%
|
2024/03/28
Tijd 19:22
|
|
Indoritel Makmur
|
4650 |
65.96T |
4680 |
4610 |
4680 |
0.00
|
0.00%
|
2024/03/28
Tijd 19:22
|
|
Bank Mega
|
5150 |
60.47T |
5175 |
5150 |
5175 |
50.00
|
0.98%
|
2024/03/28
Tijd 19:22
|
|
Global Digital Niaga Tbk PT
|
476 |
58.40T |
472 |
472 |
476 |
2.00
|
0.42%
|
2024/03/28
Tijd 19:22
|
|
PT Petrindo Jaya Kreasi Tbk
|
4960 |
57.05T |
4980 |
4960 |
4980 |
115.00
|
2.32%
|
2024/03/28
Tijd 19:22
|
|
Mayora Indah
|
2540 |
56.79T |
2570 |
2540 |
2570 |
20.00
|
0.79%
|
2024/03/28
Tijd 19:22
|
|
PT Trimegah Bangun Persada Tbk
|
875 |
55.84T |
880 |
875 |
880 |
10.00
|
1.14%
|
2024/03/28
Tijd 19:22
|
|
Indofood
|
6325 |
55.54T |
6350 |
6325 |
6350 |
0.00
|
0.00%
|
2024/03/28
Tijd 19:22
|
|
Merdeka Copper Gold TBK PT
|
2280 |
54.82T |
2260 |
2260 |
2280 |
10.00
|
0.44%
|
2024/03/28
Tijd 19:22
|
|
Bank Cimb Niaga
|
2180 |
54.42T |
2190 |
2180 |
2190 |
20.00
|
0.92%
|
2024/03/28
Tijd 19:22
|
|
Adaro Minerals Indonesia Tbk PT
|
1310 |
54.37T |
1325 |
1310 |
1325 |
20.00
|
1.53%
|
2024/03/28
Tijd 19:22
|
|
Indah Kiat Pulp & Paper
|
9700 |
53.07T |
9775 |
9700 |
9775 |
150.00
|
1.55%
|
2024/03/28
Tijd 19:22
|
|
Merdeka Battery Materials PT
|
492 |
52.92T |
492 |
492 |
492 |
2.00
|
0.41%
|
2024/03/28
Tijd 19:22
|
|
Dayamitra Telekomunikasi PT
|
615 |
50.81T |
615 |
615 |
615 |
0.00
|
0.00%
|
2024/03/27
Tijd 20:05
|
|
PT Pertamina Geothermal Energy
|
1175 |
49.16T |
1180 |
1175 |
1180 |
10.00
|
0.85%
|
2024/03/28
Tijd 19:22
|
|