Pakistan
Pakistan
Indicator |
Waarde |
Fonds |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Oil and Gas Development Co
|
131.1 |
573.74B |
133.5 |
131.1 |
133.5 |
3.00
|
2.29%
|
2024/04/17
Tijd 20:15
|
|
Meezan Bank
|
230 |
408.67B |
227.99 |
227.99 |
230 |
0.50
|
0.22%
|
2024/04/17
Tijd 20:15
|
|
Mari Petroleum Company
|
2616 |
351.02B |
2630 |
2616 |
2630 |
2.00
|
0.08%
|
2024/04/17
Tijd 20:15
|
|
Nestle Pakistan
|
7600 |
341.26B |
7600 |
7600 |
7600 |
75.00
|
1.00%
|
2024/04/17
Tijd 20:15
|
|
Colgate-Palmolive Pakistan
|
1323 |
322.68B |
1323 |
1323 |
1323 |
5.00
|
0.38%
|
2024/04/17
Tijd 20:15
|
|
Pakistan Petroleum
|
112.25 |
310.16B |
114 |
112.25 |
114 |
2.73
|
2.43%
|
2024/04/17
Tijd 20:15
|
|
Pakistan Tobacco Company
|
1065.5 |
272.23B |
1065.5 |
1065.5 |
1065.5 |
44.50
|
4.18%
|
2024/04/17
Tijd 0:59
|
|
MCB Bank
|
208.01 |
246.28B |
207.1 |
207.1 |
208.01 |
0.40
|
0.19%
|
2024/04/17
Tijd 20:15
|
|
United Bank
|
194.88 |
236.17B |
193 |
193 |
194.88 |
1.89
|
0.98%
|
2024/04/17
Tijd 20:15
|
|
Lucky Cement
|
801 |
234.41B |
800 |
800 |
801 |
2.98
|
0.37%
|
2024/04/17
Tijd 20:15
|
|
Standard Chartered Bank Pakistan
|
55.55 |
221.34B |
57 |
55.55 |
57 |
0.27
|
0.49%
|
2024/04/17
Tijd 20:15
|
|
Engro Fertilizers
|
148.45 |
200.98B |
150.38 |
148.45 |
150.38 |
3.84
|
2.59%
|
2024/04/17
Tijd 20:15
|
|
Engro Corporation
|
363 |
195.53B |
364 |
363 |
364 |
3.39
|
0.93%
|
2024/04/17
Tijd 20:15
|
|
Fauji Fertilizer Company
|
138.9 |
178.41B |
140.1 |
138.9 |
140.1 |
5.08
|
3.66%
|
2024/04/17
Tijd 20:15
|
|
Habib Bank
|
115.25 |
169.88B |
115.59 |
115.25 |
115.59 |
4.22
|
3.80%
|
2024/04/17
Tijd 20:15
|
|
Hub Power Company
|
129.5 |
169.40B |
130.7 |
129.5 |
130.7 |
1.35
|
1.04%
|
2024/04/17
Tijd 20:15
|
|
Pakistan International Airline
|
26.3 |
140.91B |
26.69 |
26.3 |
26.69 |
1.28
|
4.87%
|
2024/04/17
Tijd 20:15
|
|
Pakistan International Airline
|
81.87 |
138.35B |
81.87 |
81.87 |
81.87 |
0.00
|
0.00%
|
2024/03/12
Tijd 10:49
|
|
Unilever Pakistan Foods
|
20699 |
131.85B |
20699 |
20699 |
20699 |
101.00
|
0.49%
|
2024/04/17
Tijd 0:59
|
|
Bestway Cement
|
215.5 |
131.71B |
219.14 |
215.5 |
219.14 |
6.25
|
2.90%
|
2024/04/17
Tijd 20:15
|
|
Pakistan Oilfields
|
453 |
128.39B |
452 |
452 |
453 |
0.00
|
0.00%
|
2024/04/17
Tijd 20:15
|
|
Indus Motor Company
|
1587 |
124.74B |
1587.07 |
1587 |
1587.07 |
7.50
|
0.47%
|
2024/04/17
Tijd 20:15
|
|
K-Electric
|
4.37 |
120.40B |
4.37 |
4.37 |
4.37 |
0.02
|
0.46%
|
2024/04/17
Tijd 0:59
|
|
Systems Ltd
|
398 |
116.18B |
399.88 |
398 |
399.88 |
1.20
|
0.30%
|
2024/04/17
Tijd 20:15
|
|
Ibrahim Fibres
|
370 |
114.89B |
370 |
370 |
370 |
0.00
|
0.00%
|
2024/04/15
Tijd 19:50
|
|
Millat Tractors
|
592.55 |
114.46B |
597.49 |
592.55 |
597.49 |
4.56
|
0.77%
|
2024/04/17
Tijd 20:15
|
|
Allied Bank
|
90.5 |
101.57B |
88.7 |
88.7 |
90.5 |
3.75
|
4.32%
|
2024/04/17
Tijd 20:15
|
|
Interloop
|
71.5 |
100.18B |
71.69 |
71.5 |
71.69 |
0.00
|
0.00%
|
2024/04/17
Tijd 20:15
|
|
Bank Al-Habib
|
90.75 |
100.05B |
90 |
90 |
90.75 |
4.25
|
4.91%
|
2024/04/17
Tijd 20:15
|
|
Fatima Fertilizer Company
|
44 |
94.40B |
44.5 |
44 |
44.5 |
1.00
|
2.33%
|
2024/04/17
Tijd 20:15
|
|
National Bank of Pakistan
|
44.2 |
92.99B |
43.7 |
43.7 |
44.2 |
0.40
|
0.91%
|
2024/04/17
Tijd 20:15
|
|
Pakistan State Oil Company
|
179.19 |
85.83B |
183 |
179.19 |
183 |
6.81
|
3.80%
|
2024/04/17
Tijd 20:15
|
|
Bank Alfalah
|
55.48 |
84.52B |
53.23 |
53.23 |
55.48 |
2.13
|
3.99%
|
2024/04/17
Tijd 20:15
|
|
Pakistan Telecommunication Company
|
16.15 |
82.16B |
16.1 |
16.1 |
16.15 |
0.35
|
2.17%
|
2024/04/17
Tijd 20:15
|
|
ICI Pakistan
|
841 |
77.58B |
840 |
840 |
841 |
6.00
|
0.72%
|
2024/04/17
Tijd 20:15
|
|
Rafhan Maize Products Co
|
8299 |
76.94B |
8299 |
8299 |
8299 |
31.00
|
0.37%
|
2024/04/17
Tijd 20:15
|
|
Dawood Hercules Corporation
|
152 |
73.47B |
153 |
152 |
153 |
3.00
|
1.97%
|
2024/04/17
Tijd 20:15
|
|
Ismail Industries
|
1075 |
66.36B |
1000 |
1000 |
1075 |
25.00
|
2.38%
|
2024/04/17
Tijd 20:15
|
|
Habib Metropolitan Bank
|
61 |
63.91B |
60.5 |
60.5 |
61 |
0.25
|
0.41%
|
2024/04/17
Tijd 20:15
|
|
Faysal Bank
|
39.55 |
57.55B |
37.8 |
37.8 |
39.55 |
1.31
|
3.43%
|
2024/04/17
Tijd 20:15
|
|