Malaysia
Malaysia
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
TradePlus S&P New China Tracker
|
4.27 |
4.27 |
4.27 |
4.28 |
0.00
|
0.00%
|
2024/03/27
Tijd 13:08
|
|
VP-DJ Shariah China A-Shares 100
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2024/03/27
Tijd 12:40
|
|
FTSE Bursa Malaysia KLCI KL
|
1.64 |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2024/03/27
Tijd 8:37
|
|
ABF Malaysia Bond
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/03/27
Tijd 7:16
|
|
MyETF MSCI Malaysia Islamic Div
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2024/03/26
Tijd 17:06
|
|
MyETF MSCI Sea Islamic Dividend
|
0.808 |
0.808 |
0.808 |
0.808 |
0.00
|
0.00%
|
2024/03/26
Tijd 17:06
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2024/03/26
Tijd 17:06
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.723 |
0.723 |
0.723 |
0.725 |
0.00
|
0.00%
|
2024/03/26
Tijd 8:04
|
|
TradePlus Shariah Gold
|
3.24 |
3.24 |
3.24 |
3.24 |
0.00
|
0.00%
|
2024/03/26
Tijd 7:14
|
|
MyETF MSCI Sea Islamic Dividend
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/03/22
Tijd 7:40
|
|
CIMB China 50
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2024/03/22
Tijd 7:05
|
|
MyETF MSCI Malaysia Islamic Div
|
1.25 |
1.25 |
1.22 |
1.25 |
0.00
|
0.00%
|
2024/03/21
Tijd 15:57
|
|
Kenanga KLCI Daily (-1x) Inverse
|
1.795 |
1.795 |
1.795 |
1.795 |
0.00
|
0.00%
|
2024/03/20
Tijd 7:05
|
|
TradePlus DWA Malaysia Momentum Tracker
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/03/19
Tijd 13:35
|
|
MYETF DJ Islamic Malaysia Titans 25
|
0.996 |
0.996 |
0.996 |
0.996 |
0.00
|
0.00%
|
2024/03/19
Tijd 6:05
|
|
Principal FTSE ASEAN 40 Malaysia
|
1.6 |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2024/03/18
Tijd 8:24
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2024/03/18
Tijd 8:24
|
|
Kenanga KLCI Daily 2x Leveraged
|
1.93 |
1.93 |
1.93 |
1.97 |
0.00
|
0.00%
|
2024/03/05
Tijd 11:09
|
|
TradePlus S&P New China Tracker
|
0.927 |
0.927 |
0.927 |
0.927 |
0.00
|
0.00%
|
2024/02/29
Tijd 7:27
|
|
FTSE Bursa Malaysia KLCI KL
|
1.465 |
1.465 |
1.465 |
1.465 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
Kenanga KLCI Daily 2x Leveraged
|
1.595 |
1.595 |
1.595 |
1.595 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
MyETF MSCI Malaysia Islamic Div
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
ABF Malaysia Bond
|
1.203 |
1.203 |
1.203 |
1.203 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
TradePlus Shariah Gold
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
MyETF MSCI Sea Islamic Dividend
|
0.785 |
0.785 |
0.785 |
0.785 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
Kenanga KLCI Daily (-1x) Inverse
|
2.035 |
2.035 |
2.035 |
2.035 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
MYETF DJ Islamic Malaysia Titans 25
|
0.988 |
0.988 |
0.988 |
0.988 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
TradePlus DWA Malaysia Momentum Tracker
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
TradePlus MSCI Asia ex Japan REITs Tracker
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
MyETF Dow Jones Islamic Market U.S. Titans 50
|
2.055 |
2.055 |
2.055 |
2.055 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
CIMB China 50
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
Principal FTSE ASEAN 40 Malaysia
|
1.7 |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
VP-DJ Shariah China A-Shares 100
|
1.355 |
1.355 |
1.355 |
1.355 |
0.00
|
0.00%
|
2023/06/20
Tijd 12:55
|
|
TradePlus HSCEI Daily (-1x) Inverse Tracker
|
2.235 |
2.235 |
2.235 |
2.235 |
0.00
|
0.00%
|
2023/04/03
Tijd 16:19
|
|
TradePlus HSCEI Daily (2x) Leveraged Tracker
|
0.501 |
0.501 |
0.501 |
0.501 |
0.00
|
0.00%
|
2023/04/03
Tijd 16:19
|
|
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/04/03
Tijd 16:19
|
|
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/04/03
Tijd 16:19
|
|
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/03/26
Tijd 2:15
|
|
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/03/26
Tijd 2:15
|
|
TradePlus HSCEI Daily (2x) Leveraged Tracker
|
0.501 |
0.501 |
0.501 |
0.501 |
0.00
|
0.00%
|
2023/03/14
Tijd 6:43
|
|
TradePlus HSCEI Daily (-1x) Inverse Tracker
|
2.235 |
2.235 |
2.235 |
2.235 |
0.00
|
0.00%
|
2023/03/08
Tijd 6:17
|
|
TradePlus S&P New China Tracker
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2023/01/28
Tijd 16:37
|
|