Denmark
Denmark
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
Nykredit Invest Globale Aktier Basis
|
118.868 |
118.868 |
118.868 |
118.868 |
0.84
|
0.71%
|
2024/03/28
Tijd 17:38
|
|
Nykredit Invest Engros Globale Aktier Basis ESG
|
168.523 |
168.523 |
168.523 |
168.523 |
0.80
|
0.47%
|
2024/03/28
Tijd 17:38
|
|
LI Aktier Globale Indeks
|
121.8 |
121.8 |
121.8 |
121.8 |
0.36
|
0.30%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Teknologi KL
|
170.1 |
170.1 |
170.1 |
170.1 |
2.33
|
1.37%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest Lange Obligationer KL
|
91.82 |
91.82 |
91.82 |
91.82 |
0.35
|
0.38%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Global Restricted
|
133.74 |
133.74 |
133.74 |
133.74 |
0.34
|
0.25%
|
2024/03/28
Tijd 2:24
|
|
Jyske Invest Aktier Lav Volatilitet KL
|
133.93 |
133.93 |
133.93 |
133.93 |
0.74
|
0.56%
|
2024/03/28
Tijd 2:24
|
|
MMI Nye Obligationsmarkeder - Investec Akk
|
118.67 |
118.67 |
118.67 |
118.67 |
0.20
|
0.17%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Engros Global High Yield Akk
|
273.72 |
273.72 |
273.72 |
273.72 |
0.02
|
0.01%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Engros Absolute Return Equities II
|
114.46 |
114.46 |
114.46 |
114.46 |
0.55
|
0.48%
|
2024/03/28
Tijd 2:24
|
|
PFA Invest Balance C
|
128.26 |
128.26 |
128.26 |
128.26 |
0.26
|
0.20%
|
2024/03/28
Tijd 2:24
|
|
Handelsinvest Danmark
|
433.46 |
433.46 |
433.46 |
433.46 |
2.19
|
0.51%
|
2024/03/28
Tijd 2:24
|
|
LI Obligationer Europa
|
80.74 |
80.74 |
80.74 |
80.74 |
0.29
|
0.36%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Emerging Markets
|
134.79 |
134.79 |
134.79 |
134.79 |
0.89
|
0.66%
|
2024/03/28
Tijd 2:24
|
|
Jyske Invest Nye Aktiemarkeder KL
|
250.62 |
250.62 |
250.62 |
250.62 |
0.72
|
0.29%
|
2024/03/28
Tijd 2:24
|
|
BankInvest Højt Udbytte Aktier KL
|
148.75 |
148.75 |
148.75 |
148.75 |
1.06
|
0.72%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Nye Markeder KL DKK d
|
184.14 |
184.14 |
184.14 |
184.14 |
0.68
|
0.37%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest INDEX Stabile Obligationer KL A
|
133.83 |
133.83 |
133.83 |
133.83 |
0.18
|
0.13%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Globale Mellemlange Indeksobligation
|
99.33 |
99.33 |
99.33 |
99.33 |
0.14
|
0.14%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Mix KL
|
173.85 |
173.85 |
173.85 |
173.85 |
0.09
|
0.05%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Basis 4
|
145.31 |
145.31 |
145.31 |
145.31 |
0.29
|
0.20%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Global Enhanced
|
177.06 |
177.06 |
177.06 |
177.06 |
0.17
|
0.10%
|
2024/03/28
Tijd 2:24
|
|
BankInvest Danske Aktier Akk A
|
222.98 |
222.98 |
222.98 |
222.98 |
0.58
|
0.26%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Mix Obligationer KL
|
93.99 |
93.99 |
93.99 |
93.99 |
0.15
|
0.16%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest INDEX Globale Aktier KL
|
161.58 |
161.58 |
161.58 |
161.58 |
0.06
|
0.04%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Danmark Indeks KL DKk d
|
166.67 |
166.67 |
166.67 |
166.67 |
0.06
|
0.04%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Global StockPicking KL DKk d
|
79.09 |
79.09 |
79.09 |
79.09 |
0.34
|
0.43%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Horisont Rente Pluss KL NOK I
|
131.39 |
131.39 |
131.39 |
131.39 |
0.09
|
0.07%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Dannebrog Mellemlange Obligationer K
|
82.24 |
82.24 |
82.24 |
82.24 |
0.18
|
0.22%
|
2024/03/28
Tijd 2:24
|
|
PFA Invest Globale Aktier
|
186.27 |
186.27 |
186.27 |
186.27 |
0.80
|
0.43%
|
2024/03/28
Tijd 2:24
|
|
BankInvest Danske Aktier A
|
116.34 |
116.34 |
116.34 |
116.34 |
0.31
|
0.27%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Global Stars
|
157.82 |
157.82 |
157.82 |
157.82 |
0.14
|
0.09%
|
2024/03/28
Tijd 2:24
|
|
Sydinvest Konservativ Udb A
|
100.39 |
100.39 |
100.39 |
100.39 |
0.14
|
0.14%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest INDEX DJSI World KL
|
203.47 |
203.47 |
203.47 |
203.47 |
0.08
|
0.04%
|
2024/03/28
Tijd 2:24
|
|
Lån & Spar Invest - Obligationer Inc
|
82.96 |
82.96 |
82.96 |
82.96 |
0.13
|
0.16%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Mellemlange Obligationer
|
150.47 |
150.47 |
150.47 |
150.47 |
0.36
|
0.24%
|
2024/03/28
Tijd 2:24
|
|
ProCapture USA Index Fund, klass SEK W
|
356.11 |
356.11 |
356.11 |
356.11 |
2.33
|
0.66%
|
2024/03/28
Tijd 2:24
|
|
LI Obligationer Emerging Markets Akk KL
|
131.41 |
131.41 |
131.41 |
131.41 |
0.48
|
0.37%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Danske Obligationer Allokerin
|
96.01 |
96.01 |
96.01 |
96.01 |
0.17
|
0.18%
|
2024/03/28
Tijd 2:24
|
|
PFA Invest Balance A
|
108.25 |
108.25 |
108.25 |
108.25 |
0.10
|
0.09%
|
2024/03/28
Tijd 2:24
|
|
LI Obligationer USA KL
|
79.82 |
79.82 |
79.82 |
79.82 |
0.30
|
0.38%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest INDEX OMX C25 KL
|
284.54 |
284.54 |
284.54 |
284.54 |
1.63
|
0.57%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest Mix Lav Risiko KL A
|
99.75 |
99.75 |
99.75 |
99.75 |
0.17
|
0.17%
|
2024/03/28
Tijd 2:24
|
|
LI Obligationer Emerging Markets
|
105.68 |
105.68 |
105.68 |
105.68 |
0.37
|
0.35%
|
2024/03/28
Tijd 2:24
|
|
Handelsinvest Danske Obligationer
|
94.37 |
94.37 |
94.37 |
94.37 |
0.14
|
0.15%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest Mix Mellem Risiko KL A
|
104.74 |
104.74 |
104.74 |
104.74 |
0.17
|
0.16%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest Korte Obligationer KL A
|
109.7 |
109.7 |
109.7 |
109.7 |
0.16
|
0.15%
|
2024/03/28
Tijd 2:24
|
|
MMI Globale Aktier Akk. – Harding Loevner
|
329.75 |
329.75 |
329.75 |
329.75 |
0.93
|
0.28%
|
2024/03/28
Tijd 2:24
|
|
Maj Invest Value Aktier
|
166.37 |
166.37 |
166.37 |
166.37 |
0.09
|
0.05%
|
2024/03/28
Tijd 2:24
|
|
Handelsinvest Nordamerika
|
249.98 |
249.98 |
249.98 |
249.98 |
1.03
|
0.41%
|
2024/03/28
Tijd 2:24
|
|
BLS Invest Globale Aktier KL
|
1903.64 |
1903.64 |
1903.64 |
1903.64 |
6.04
|
0.32%
|
2024/03/28
Tijd 2:24
|
|
C WorldWide Globale Aktier KL
|
890.24 |
890.24 |
890.24 |
890.24 |
2.48
|
0.28%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Portefølje Aktier Strategi
|
122.54 |
122.54 |
122.54 |
122.54 |
0.14
|
0.11%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest INDEX Globale Akt Min Risiko KL
|
135.23 |
135.23 |
135.23 |
135.23 |
0.72
|
0.54%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Global Equity Solution KL
|
144.8 |
144.8 |
144.8 |
144.8 |
0.33
|
0.23%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Danske Obligationer Absolut K
|
93.37 |
93.37 |
93.37 |
93.37 |
0.17
|
0.18%
|
2024/03/28
Tijd 2:24
|
|
ProCapture Global AC Index Fund - Akkumulerende, k
|
249.18 |
249.18 |
249.18 |
249.18 |
1.11
|
0.45%
|
2024/03/28
Tijd 2:24
|
|
Sydinvest Balanceret Udb A
|
106.01 |
106.01 |
106.01 |
106.01 |
0.11
|
0.10%
|
2024/03/28
Tijd 2:24
|
|
Jyske Portefølje Vækst Akk KL
|
249.73 |
249.73 |
249.73 |
249.73 |
0.10
|
0.04%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest Mellemlange Obligationer KL A
|
98.14 |
98.14 |
98.14 |
98.14 |
0.27
|
0.28%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Portefølje Korte obligationer
|
97.24 |
97.24 |
97.24 |
97.24 |
0.19
|
0.20%
|
2024/03/28
Tijd 2:24
|
|
ProCapture Global AC Index Fund, klass SEK W
|
299.34 |
299.34 |
299.34 |
299.34 |
2.14
|
0.72%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Danske Obligationer Varighed 3 KL
|
94.5 |
94.5 |
94.5 |
94.5 |
0.16
|
0.17%
|
2024/03/28
Tijd 2:24
|
|
ProCapture USA Index Fund - Akkumulerende, klasse
|
289.15 |
289.15 |
289.15 |
289.15 |
1.53
|
0.53%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Flexinvest Udenlandske Obliga
|
96.29 |
96.29 |
96.29 |
96.29 |
0.12
|
0.12%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Global Equity Solution Akk KL
|
271.36 |
271.36 |
271.36 |
271.36 |
0.62
|
0.23%
|
2024/03/28
Tijd 2:24
|
|
Formuepleje Safe
|
196.34 |
196.34 |
196.34 |
196.34 |
0.49
|
0.25%
|
2024/03/28
Tijd 2:24
|
|
Formuepleje Penta
|
260.15 |
260.15 |
260.15 |
260.15 |
1.14
|
0.44%
|
2024/03/28
Tijd 2:24
|
|
PFA Invest Balance B
|
140.85 |
140.85 |
140.85 |
140.85 |
0.14
|
0.10%
|
2024/03/28
Tijd 2:24
|
|
BLS Invest Globale Aktier Akk
|
2856.35 |
2856.35 |
2856.35 |
2856.35 |
8.27
|
0.29%
|
2024/03/28
Tijd 2:24
|
|
Jyske Portefølje Stabil Akk KL
|
142.42 |
142.42 |
142.42 |
142.42 |
0.22
|
0.15%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Portefølje Flexibel
|
167.4 |
167.4 |
167.4 |
167.4 |
0.47
|
0.28%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Engros Internationale Aktier Inc
|
256.88 |
256.88 |
256.88 |
256.88 |
0.66
|
0.26%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Flexinvest Korte Obligationer
|
97.14 |
97.14 |
97.14 |
97.14 |
0.13
|
0.13%
|
2024/03/28
Tijd 2:24
|
|
Formuepleje LimiTTellus
|
266.27 |
266.27 |
266.27 |
266.27 |
0.42
|
0.16%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Basis 2 Acc
|
154.21 |
154.21 |
154.21 |
154.21 |
0.27
|
0.18%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Basis 3 Acc
|
165.12 |
165.12 |
165.12 |
165.12 |
0.34
|
0.21%
|
2024/03/28
Tijd 2:24
|
|
Sparinvest Value Aktier KL A
|
579.43 |
579.43 |
579.43 |
579.43 |
4.65
|
0.81%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Global Indeks KL
|
142.24 |
142.24 |
142.24 |
142.24 |
0.16
|
0.11%
|
2024/03/28
Tijd 2:24
|
|
Jyske Portefølje Balanceret Akk KL
|
182.66 |
182.66 |
182.66 |
182.66 |
0.24
|
0.13%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Flexinvest Danske Obligatione
|
89.45 |
89.45 |
89.45 |
89.45 |
0.25
|
0.28%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Portefølje Verdens Obligationsmarked
|
126.82 |
126.82 |
126.82 |
126.82 |
0.23
|
0.18%
|
2024/03/28
Tijd 2:24
|
|
LD Vælger
|
388.77 |
388.77 |
388.77 |
388.77 |
0.16
|
0.04%
|
2024/03/28
Tijd 2:24
|
|
LD Aktier & Obligationer
|
254.3 |
254.3 |
254.3 |
254.3 |
0.10
|
0.04%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Portefølje Aktier
|
156.9 |
156.9 |
156.9 |
156.9 |
0.29
|
0.19%
|
2024/03/28
Tijd 2:24
|
|
Danske Invest Engros Flexinvest Aktier KL
|
145.47 |
145.47 |
145.47 |
145.47 |
0.34
|
0.23%
|
2024/03/28
Tijd 2:24
|
|
Nordea Invest Portefølje Lange obligationer
|
95.45 |
95.45 |
95.45 |
95.45 |
0.36
|
0.38%
|
2024/03/28
Tijd 2:24
|
|
Nykredit Alpha Alternativer
|
140.94 |
140.94 |
140.94 |
140.94 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Danske Aktier Akk
|
506.56 |
506.56 |
506.56 |
506.56 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Globale Fokusaktier
|
130.3 |
130.3 |
130.3 |
130.3 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Kreditobligationer Akk
|
105.14 |
105.14 |
105.14 |
105.14 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Lange obligationer
|
160.14 |
160.14 |
160.14 |
160.14 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Taktisk Allokering
|
204.22 |
204.22 |
204.22 |
204.22 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Bæredygtige Aktier
|
195.67 |
195.67 |
195.67 |
195.67 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Globale Fokusaktier Akk
|
417.36 |
417.36 |
417.36 |
417.36 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Engros Lange Obligationer
|
786.67 |
786.67 |
786.67 |
786.67 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Almen Bolig Korte Obligationer
|
96.65 |
96.65 |
96.65 |
96.65 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Lange Obligationer Long-Term Bonds
|
80.91 |
80.91 |
80.91 |
80.91 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Nykredit Invest Engros Korte Obligationer
|
979.19 |
979.19 |
979.19 |
979.19 |
0.00
|
0.00%
|
2024/03/27
Tijd 17:37
|
|
Danica Balance 100% Offensiv
|
36966.74 |
36966.74 |
36966.74 |
36966.74 |
0.00
|
0.00%
|
2024/03/05
Tijd 21:58
|
|
Sydinvest Fjernøsten KL
|
148.71 |
148.71 |
148.71 |
148.71 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Danske Invest USA KL DKK d
|
63.98 |
63.98 |
63.98 |
63.98 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Danske Invest Europa Indeks KL
|
106.75 |
106.75 |
106.75 |
106.75 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Sydinvest HøjrenteLande A DKK
|
66.34 |
66.34 |
66.34 |
66.34 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
PFA Invest Mellemlange Obligationer
|
96.29 |
96.29 |
96.29 |
96.29 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Nordea Invest North America Enhanced
|
164.65 |
164.65 |
164.65 |
164.65 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Wealth Invest AKL SEB Obligationer I
|
96.81 |
96.81 |
96.81 |
96.81 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Wealth Invest AKL SEB Obligationer P
|
95.84 |
95.84 |
95.84 |
95.84 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Danske Invest Global StockPicking NOK
|
241.99 |
241.99 |
241.99 |
241.99 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Jyske Invest Nye Obligationsmarkeder KL
|
100.53 |
100.53 |
100.53 |
100.53 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Danske Invest Global StockPicking KL DKK
|
282.41 |
282.41 |
282.41 |
282.41 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Jyske Invest Nye Obligationsmarkeder Valuta KL
|
106.59 |
106.59 |
106.59 |
106.59 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Sydinvest Danish Bonds B DKK d
|
9.21 |
9.21 |
9.21 |
9.21 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Jyske Invest Lange Obligationer KL
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
BankInvest Europa Small Cap Aktier A
|
138.79 |
138.79 |
138.79 |
138.79 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
BankInvest Virksomhedsobligationer HY A
|
105.02 |
105.02 |
105.02 |
105.02 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
BankInvest Virksomhedsobligationer IG A
|
74.22 |
74.22 |
74.22 |
74.22 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Danske Invest Globala Realräntor SEK h
|
145.27 |
145.27 |
145.27 |
145.27 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Danske Invest Nye Markeder Obligationer
|
95.7 |
95.7 |
95.7 |
95.7 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Sydinvest Mellemlange Obligationer A DKK
|
93.41 |
93.41 |
93.41 |
93.41 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
BankInvest Emerging Markets Obligationer A
|
51.78 |
51.78 |
51.78 |
51.78 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Sydinvest Verden Ligevægt & Value A DKK Akk
|
160.32 |
160.32 |
160.32 |
160.32 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
Danske Invest Global Realrente Obligasjon NOK h
|
142.74 |
142.74 |
142.74 |
142.74 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
BlackRock Global Funds - World Bond Fund X2 DKK
|
107.37 |
107.37 |
107.37 |
107.37 |
0.00
|
0.00%
|
2022/11/12
Tijd 11:54
|
|
ValueInvest Global KL
|
182.59 |
182.59 |
182.59 |
182.59 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
Danske Invest Danmark Fokus
|
294.03 |
294.03 |
294.03 |
294.03 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
Danske Invest Engros Global KL
|
183.54 |
183.54 |
183.54 |
183.54 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
Sparinvest SICAV Securus DKK R
|
1144.06 |
1144.06 |
1144.06 |
1144.06 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
BankInvest Korte Danske Obligationer KL
|
84.4 |
84.4 |
84.4 |
84.4 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
Sparinvest SICAV Procedo DKK R
|
1658.136 |
1658.136 |
1658.136 |
1658.136 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
BankInvest Lange Danske Obligationer KL
|
80.56 |
80.56 |
80.56 |
80.56 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
Sparinvest SICAV Balance DKK R
|
1261.159 |
1261.159 |
1261.159 |
1261.159 |
0.00
|
0.00%
|
2022/11/12
Tijd 6:29
|
|
Maj Invest Globale Obligationer
|
95.34 |
95.34 |
95.34 |
95.34 |
0.00
|
0.00%
|
2022/11/05
Tijd 6:47
|
|
Nykredit Invest Korte Obligationer
|
93.19 |
93.19 |
93.19 |
93.27 |
0.00
|
0.00%
|
2022/11/01
Tijd 16:47
|
|
SEBinvest Europa Small Cap
|
403.82 |
403.82 |
403.82 |
415.78 |
0.00
|
0.00%
|
2022/10/07
Tijd 22:47
|
|
Danske Invest Globale Lange Indeksobligationer DKK
|
139.28 |
139.28 |
139.28 |
140.19 |
0.00
|
0.00%
|
2022/10/07
Tijd 22:47
|
|
Nordea Invest Klima og Miljø Udb
|
161.94 |
161.94 |
161.94 |
161.94 |
0.00
|
0.00%
|
2022/10/06
Tijd 23:16
|
|
Nykredit Invest Balance Moderat
|
251.7 |
251.7 |
251.7 |
251.7 |
0.00
|
0.00%
|
2022/10/06
Tijd 13:50
|
|
Nordea 1 - Global Real Estate Fund BP DKK
|
1301.09 |
1301.09 |
1301.09 |
1301.09 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - European Financial Debt Fund BI DKK
|
1232.36 |
1232.36 |
1232.36 |
1232.36 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - Stable Emerging Markets Equity Fund BP
|
437.16 |
437.16 |
437.16 |
437.16 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
ProCapture Global Emerging Markets Index Fund - Ak
|
146.32 |
146.32 |
146.32 |
146.32 |
0.00
|
0.00%
|
2022/09/24
Tijd 7:15
|
|
Handelsinvest Europa
|
311.4 |
311.4 |
311.4 |
311.4 |
0.00
|
0.00%
|
2022/09/20
Tijd 23:47
|
|
Nordea Invest Globale Aktier Indeks
|
194.23 |
194.23 |
194.23 |
194.23 |
0.00
|
0.00%
|
2022/09/14
Tijd 2:47
|
|
Nordea Invest Globale Obligationer
|
96.39 |
96.39 |
96.39 |
96.76 |
0.00
|
0.00%
|
2022/09/09
Tijd 23:45
|
|
Danske Invest Nye Markeder Obligasjon NOK h
|
116.16 |
116.16 |
116.16 |
116.57 |
0.00
|
0.00%
|
2022/09/09
Tijd 23:45
|
|
Danske Invest Tillväxtmarknadsobligationer KL SEK
|
103.53 |
103.53 |
103.51 |
103.53 |
0.00
|
0.00%
|
2022/09/09
Tijd 23:45
|
|
Danske Invest Nordiske Virksomhedsobligationer KL
|
107.02 |
107.02 |
106.9 |
107.02 |
0.00
|
0.00%
|
2022/09/02
Tijd 23:42
|
|
Danske Invest Nordiska Företagsobligationer KL SEK
|
111 |
111 |
111 |
111.03 |
0.00
|
0.00%
|
2022/09/02
Tijd 23:42
|
|
HP Engros Korte Danske Obligationer KL
|
1082.41 |
1082.41 |
1082.41 |
1082.41 |
0.00
|
0.00%
|
2022/08/02
Tijd 14:42
|
|
Danske Invest Engros Danske Obligationer Allokerin
|
100.92 |
100.92 |
100.92 |
100.92 |
0.00
|
0.00%
|
2022/07/16
Tijd 8:14
|
|