France
France
| Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
|
CM-CIC Europe Growth C
|
8359.25 |
8359.25 |
8359.25 |
8359.25 |
43.82
|
0.52%
|
2024/04/23
Tijd 8:31
|
|
|
Flexigestion Patrimoine
|
30.25 |
30.25 |
30.25 |
30.25 |
0.10
|
0.33%
|
2024/04/23
Tijd 8:31
|
|
|
Union Obli Moyen Terme C
|
326.01 |
326.01 |
326.01 |
326.01 |
0.21
|
0.06%
|
2024/04/23
Tijd 8:31
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10948.62 |
10948.62 |
10948.62 |
10948.62 |
0.89
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Eurose C
|
422.65 |
422.65 |
422.65 |
422.65 |
0.05
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Groupama Entreprises N
|
580.27 |
580.27 |
580.27 |
580.27 |
0.06
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Groupama Entreprises R
|
517.56 |
517.56 |
517.56 |
517.56 |
0.06
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Groupama Trésorerie M
|
1076.61 |
1076.61 |
1076.61 |
1076.61 |
0.15
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Groupama Entreprises IC
|
2360.86 |
2360.86 |
2360.86 |
2360.86 |
0.25
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Groupama Trésorerie IC
|
41779.91 |
41779.91 |
41779.91 |
41779.91 |
5.54
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Groupama Trֳ©sorerie R
|
518.42 |
518.42 |
518.42 |
518.42 |
0.07
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
103.29 |
103.29 |
103.29 |
103.29 |
0.01
|
0.01%
|
2024/04/23
Tijd 2:23
|
|
|
ALM Dynamic
|
448.71 |
448.71 |
448.71 |
448.71 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
ALM Offensif
|
297.67 |
297.67 |
297.67 |
297.67 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Aviva Conviction Patrimoine
|
240.99 |
240.99 |
240.99 |
240.99 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
29 Haussmann Euro Rendement C
|
1541.91 |
1541.91 |
1541.91 |
1541.91 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
BNP Paribas Actions Monde Classic
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Afer Actions Monde
|
1534.7 |
1534.7 |
1534.7 |
1534.7 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Aviva Investors Conviction
|
1230.92 |
1230.92 |
1230.92 |
1230.92 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Aviva Investors Valorisation
|
989.63 |
989.63 |
989.63 |
989.63 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
HSBC Sustainable Global Equity G
|
379.03 |
379.03 |
379.03 |
379.03 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
HSBC Sustainable Global Equity I
|
46234.67 |
46234.67 |
46234.67 |
46234.67 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Vivaccio Actions Vivaccio Actions
|
176.6 |
176.6 |
176.6 |
176.6 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Ofi Financial Investment - Precious Metals R
|
754.66 |
754.66 |
754.66 |
754.66 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
ALM Classic
|
362.64 |
362.64 |
362.64 |
362.64 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
AXA Court Terme AC
|
2479.525 |
2479.525 |
2479.243 |
2479.525 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Impact ES Oblig Euro I
|
10999.116 |
10999.116 |
10999.116 |
10999.116 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
CPR Croissance Réactive I
|
181234 |
181234 |
181234 |
181234 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
CPR Croissance Réactive P
|
500 |
500 |
500 |
500 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Vivaccio Actions GMO Actions
|
175.52 |
175.52 |
175.52 |
175.52 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Amundi Label Equilibre Solidaire ESR F
|
164.14 |
164.14 |
164.14 |
164.14 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Afer-Sfer
|
78.11 |
78.11 |
78.11 |
78.11 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
SG Flexible PC
|
191.73 |
191.73 |
191.73 |
191.73 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Afer Actions Euro A
|
199.11 |
199.11 |
199.11 |
199.11 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Afer Actions Euro I
|
189239 |
189239 |
189239 |
189239 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Ofi RS Liquidités C/D
|
4533.97 |
4533.97 |
4533.97 |
4533.97 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Amundi Euro Liquidity SRI IC C
|
241941.391 |
241941.391 |
241941.391 |
241941.391 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
La Française Trésorerie ISR R
|
89355.95 |
89355.95 |
89344 |
89355.95 |
0.00
|
0.00%
|
2024/04/22
Tijd 23:16
|
|
|
Groupama Avenir Euro N
|
1837.89 |
1837.89 |
1837.89 |
1837.89 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Groupama Avenir Euro MC
|
436.21 |
436.21 |
436.21 |
436.21 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1652.48 |
1652.48 |
1652.48 |
1652.48 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Candriam Index Arbitrage Classique en EUR
|
1476.9 |
1476.9 |
1476.9 |
1476.9 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Groupama Expansion
|
409.04 |
409.04 |
409.04 |
409.04 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Groupama Equilibre I
|
208.4 |
208.4 |
208.4 |
208.4 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Groupama Avenir Euro I
|
14258 |
14258 |
14258 |
14258 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Oddo Avenir Europe CI-EUR
|
435027 |
435027 |
435027 |
435027 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Oddo Avenir Europe DR-EUR
|
131.37 |
131.37 |
131.37 |
131.37 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
BNP Paribas Développement Humain I
|
22823.71 |
22823.71 |
22823.71 |
22823.71 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
BNP Paribas Développement Humain Classic
|
225.47 |
225.47 |
225.47 |
225.47 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
CPR Silver Age E
|
233.03 |
233.03 |
233.03 |
233.03 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Renaissance Europe C
|
276 |
276 |
276 |
276 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
H2O Multibonds FCP IEUR C
|
257397 |
257397 |
257397 |
257397 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
H2O Multibonds FCP NEUR C
|
174.2 |
174.2 |
174.2 |
174.2 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
H2O Multibonds FCP RUSD C
|
234.77 |
234.77 |
234.77 |
234.77 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Oddo Avenir Europe CN-EUR
|
2591.77 |
2591.77 |
2591.77 |
2591.77 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Oddo Avenir Europe CR-EUR
|
659.73 |
659.73 |
659.73 |
659.73 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
H2O Multibonds FCP SREUR C
|
112.05 |
112.05 |
112.05 |
112.05 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
BNP Paribas Aqua I
|
76695.59 |
76695.59 |
76695.59 |
76695.59 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
BNP Paribas Aqua Classic
|
641.92 |
641.92 |
641.92 |
641.92 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Lazard Convertible Global A
|
1671.7 |
1671.7 |
1671.7 |
1671.7 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
Lazard Convertible Global PC H-EUR
|
1768.95 |
1768.95 |
1768.95 |
1768.95 |
0.00
|
0.00%
|
2024/04/22
Tijd 20:42
|
|
|
BDL Convictions
|
3675 |
3675 |
3675 |
3675 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Vega Euro Rendement RC
|
149.23 |
149.23 |
149.23 |
149.23 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
CPR USA I
|
453139 |
453139 |
453139 |
453139 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
CPR USA O
|
25724.66 |
25724.66 |
25724.66 |
25724.66 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
R Valor C EUR
|
3146.22 |
3146.22 |
3146.22 |
3146.22 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
R Valor D EUR
|
2578.94 |
2578.94 |
2578.94 |
2578.94 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
R Valor F EUR
|
2771.26 |
2771.26 |
2771.26 |
2771.26 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
R Valor P EUR
|
2223.72 |
2223.72 |
2223.72 |
2223.72 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Comgest Monde C
|
30.26 |
30.26 |
30.26 |
30.26 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Comgest Monde I
|
34.28 |
34.28 |
34.28 |
34.28 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Comgest Monde Z
|
32.1 |
32.1 |
32.1 |
32.1 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Echiquier Agenor G
|
461.99 |
461.99 |
461.99 |
461.99 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Echiquier Agenor I
|
3025.61 |
3025.61 |
3025.61 |
3025.61 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
CPR Oblig 12 Mois I
|
110960 |
110960 |
110960 |
110960 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
CPR Oblig 12 Mois P
|
236.55 |
236.55 |
236.55 |
236.55 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Moneta Multi Caps C
|
368.18 |
368.18 |
368.18 |
368.18 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Moneta Multi Caps D
|
303.78 |
303.78 |
303.78 |
303.78 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
R-co Euro Crédit C EUR
|
451.67 |
451.67 |
451.67 |
451.67 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Echiquier Agenor Mid Cap Europe A
|
407.79 |
407.79 |
407.79 |
407.79 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
11167.56 |
11167.56 |
11167.56 |
11167.56 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Amundi 12 M E
|
10913.56 |
10913.56 |
10913.56 |
10913.56 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Amundi 12 M I
|
112368 |
112368 |
112368 |
112368 |
0.00
|
0.00%
|
2024/04/22
Tijd 17:31
|
|
|
Carmignac Sécurité A EUR Acc
|
1807.65 |
1807.65 |
1807.65 |
1807.65 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Investissement A EUR Acc
|
1960.93 |
1960.93 |
1960.93 |
1960.93 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Investissement E EUR Acc
|
273.38 |
273.38 |
273.38 |
273.38 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Patrimoine A EUR Acc
|
687.73 |
687.73 |
687.73 |
687.73 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Patrimoine E EUR Acc
|
166.07 |
166.07 |
166.07 |
166.07 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Patrimoine A EUR Ydis
|
114.19 |
114.19 |
114.19 |
114.19 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Sécurité A EUR Ydis
|
97.64 |
97.64 |
97.64 |
97.64 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
113.48 |
113.48 |
113.48 |
113.48 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
140.11 |
140.11 |
140.11 |
140.11 |
0.00
|
0.00%
|
2024/04/22
Tijd 14:21
|
|
|
SG Oblig Etat Euro R
|
123.75 |
123.75 |
123.75 |
123.75 |
0.00
|
0.00%
|
2024/04/21
Tijd 14:12
|
|
|
Amundi Resa Actions Internationales C
|
318.38 |
318.38 |
318.38 |
318.38 |
0.00
|
0.00%
|
2024/04/21
Tijd 14:12
|
|
|
Lazard Convertible Global R
|
462.87 |
462.87 |
462.87 |
462.87 |
0.00
|
0.00%
|
2024/04/19
Tijd 20:07
|
|
|
EdR SICAV - Financial Bonds B EUR
|
123.83 |
123.83 |
123.83 |
123.83 |
0.00
|
0.00%
|
2024/04/19
Tijd 20:07
|
|
|
Renaissance Europe I
|
296.69 |
296.69 |
296.69 |
296.69 |
0.00
|
0.00%
|
2024/04/19
Tijd 17:30
|
|
|
Comgest Renaissance Europe Z
|
285.29 |
285.29 |
285.29 |
285.29 |
0.00
|
0.00%
|
2024/04/19
Tijd 17:30
|
|
|
H2O Multibonds RC
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:57
|
|
|
AXA France Opportunités D
|
1104.97 |
1104.97 |
1104.97 |
1104.97 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
|
Magellan C
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
Magellan I
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
GemEquity I
|
211.31 |
211.31 |
211.31 |
211.31 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
GemEquity R
|
193.58 |
193.58 |
193.58 |
193.58 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
Opcimmo Opcimmo P
|
121.255 |
121.255 |
121.255 |
121.255 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
Varenne Valeur A-EUR
|
384.08 |
384.08 |
384.08 |
384.08 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
Varenne Valeur I-EUR
|
1649.71 |
1649.71 |
1649.71 |
1649.71 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
Varenne Valeur P-EUR
|
135.77 |
135.77 |
135.77 |
135.77 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
AXA France Opportunités C
|
1201.24 |
1201.24 |
1201.24 |
1201.24 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
BFT Crédit 12 Mois ISR IC
|
262783 |
262783 |
262783 |
262783 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
Lazard Convertible Global K
|
2176.7 |
2176.7 |
2176.7 |
2176.7 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:55
|
|
|
Sextant Grand Large N
|
431.75 |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2022/10/31
Tijd 19:47
|
|
|
Amundi Resa Oblig Diversifié NC
|
135.15 |
135.15 |
135.15 |
135.15 |
0.00
|
0.00%
|
2022/10/29
Tijd 13:48
|
|
|
Groupama Equilibre GDM
|
821.44 |
821.44 |
821.44 |
821.44 |
0.00
|
0.00%
|
2022/10/08
Tijd 7:15
|
|
|
Best Business Models SRI IC
|
345.51 |
345.51 |
345.51 |
347.21 |
0.00
|
0.00%
|
2022/10/07
Tijd 22:48
|
|
|
Centifolia D
|
258.77 |
258.77 |
258.77 |
258.77 |
0.00
|
0.00%
|
2022/08/09
Tijd 20:42
|
|
|
Centifolia C
|
363.6 |
363.6 |
363.6 |
363.6 |
0.00
|
0.00%
|
2022/08/07
Tijd 8:13
|
|
