Norway
Norway
Indicator |
Waarde |
Vorige |
Laag |
Hoog |
Verander |
Wijziging % |
Tijd |
Grafiek |
ODIN Sverige A
|
274.784 |
274.784 |
274.784 |
274.784 |
0.21
|
0.08%
|
2024/04/17
Tijd 23:38
|
|
ODIN Sverige B
|
269.081 |
269.081 |
269.081 |
269.081 |
0.21
|
0.08%
|
2024/04/17
Tijd 23:38
|
|
Pensjonsprofil 30
|
203.621 |
203.621 |
203.621 |
203.621 |
0.90
|
0.44%
|
2024/04/17
Tijd 23:38
|
|
DNB AM Lang Obligasjon
|
987.27 |
987.27 |
987.27 |
987.27 |
2.81
|
0.28%
|
2024/04/17
Tijd 23:38
|
|
Kombinert Pensjonsprofil Aksjer
|
4491.333 |
4491.333 |
4491.333 |
4491.333 |
35.77
|
0.80%
|
2024/04/17
Tijd 23:38
|
|
ODIN Norden A
|
229.149 |
229.149 |
229.149 |
229.149 |
0.28
|
0.12%
|
2024/04/17
Tijd 23:38
|
|
ODIN Norden B
|
224.901 |
224.901 |
224.901 |
224.901 |
0.27
|
0.12%
|
2024/04/17
Tijd 23:38
|
|
ODIN Norden C
|
4741.849 |
4741.849 |
4741.849 |
4741.849 |
5.62
|
0.12%
|
2024/04/17
Tijd 23:38
|
|
ODIN Norden D
|
226.603 |
226.603 |
226.603 |
226.603 |
0.27
|
0.12%
|
2024/04/17
Tijd 23:38
|
|
ODIN Sverige C
|
9180.256 |
9180.256 |
9180.256 |
9180.256 |
6.99
|
0.08%
|
2024/04/17
Tijd 23:38
|
|
ODIN Sverige D
|
274.389 |
274.389 |
274.389 |
274.389 |
0.21
|
0.08%
|
2024/04/17
Tijd 23:38
|
|
SpareBank 1 PKB 100% aksjer
|
63222.107 |
63222.107 |
63222.107 |
63222.107 |
551.64
|
0.87%
|
2024/04/17
Tijd 23:38
|
|
Kombinert Forvaltning Aksjer
|
4405.898 |
4405.898 |
4405.898 |
4405.898 |
34.98
|
0.79%
|
2024/04/17
Tijd 23:38
|
|
Pensjonsprofil 50
|
253.857 |
253.857 |
253.857 |
253.857 |
1.52
|
0.60%
|
2024/04/17
Tijd 23:38
|
|
Pensjonsprofil 80
|
343.438 |
343.438 |
343.438 |
343.438 |
2.79
|
0.81%
|
2024/04/17
Tijd 23:38
|
|
Storebrand Global Indeks I
|
6057.21 |
6057.207 |
6057.207 |
6057.21 |
57.93
|
0.96%
|
2024/04/17
Tijd 21:40
|
|
Nordea Stabile Aksjer Global Etisk
|
5832.74 |
5832.743 |
5832.74 |
5832.743 |
38.64
|
0.66%
|
2024/04/17
Tijd 21:40
|
|
KLP AksjeNorge Indeks
|
4144.085 |
4144.085 |
4144.085 |
4144.085 |
60.39
|
1.46%
|
2024/04/17
Tijd 20:45
|
|
KLP AksjeUSA Indeks III
|
3422.18 |
3422.18 |
3422.18 |
3422.18 |
1.11
|
0.03%
|
2024/04/17
Tijd 20:45
|
|
KLP AksjeNorge Indeks II
|
3567.188 |
3567.188 |
3567.188 |
3567.188 |
51.99
|
1.46%
|
2024/04/17
Tijd 20:45
|
|
KLP AksjeGlobal LavBeta I
|
3522.578 |
3522.578 |
3522.578 |
3522.578 |
13.12
|
0.37%
|
2024/04/17
Tijd 20:45
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2716.323 |
2716.323 |
2716.323 |
2716.323 |
40.96
|
1.51%
|
2024/04/17
Tijd 20:45
|
|
KLP Aksje Fremvoksende Markeder Indeks II
|
2641.065 |
2641.065 |
2641.065 |
2641.065 |
39.84
|
1.51%
|
2024/04/17
Tijd 20:45
|
|
KLP Obligasjon Global I
|
941.684 |
941.684 |
941.684 |
941.684 |
5.92
|
0.63%
|
2024/04/17
Tijd 20:44
|
|
KLP AksjeGlobal Indeks V
|
2969.499 |
2969.499 |
2969.499 |
2969.499 |
15.28
|
0.51%
|
2024/04/17
Tijd 20:44
|
|
KLP Obligasjon Global II
|
928.046 |
928.046 |
928.046 |
928.046 |
5.84
|
0.63%
|
2024/04/17
Tijd 20:44
|
|
KLP AksjeGlobal Indeks II
|
3978.727 |
3978.727 |
3978.727 |
3978.727 |
26.05
|
0.65%
|
2024/04/17
Tijd 20:44
|
|
KLP AksjeGlobal indeks 1 A
|
7283.669 |
7283.669 |
7283.669 |
7283.669 |
37.47
|
0.51%
|
2024/04/17
Tijd 20:44
|
|
KLP AksjeGlobal Indeks III
|
3914.056 |
3914.056 |
3914.056 |
3914.056 |
25.64
|
0.65%
|
2024/04/17
Tijd 20:44
|
|
KLP AksjeGlobal Indeks IV A
|
3538.79 |
3538.79 |
3538.79 |
3538.79 |
23.18
|
0.66%
|
2024/04/17
Tijd 20:44
|
|
Storebrand Likviditet B
|
10223.067 |
10223.067 |
10223.067 |
10223.067 |
1.05
|
0.01%
|
2024/04/17
Tijd 17:45
|
|
Storebrand Global Kreditt IG
|
942.158 |
942.158 |
942.158 |
942.158 |
2.45
|
0.26%
|
2024/04/17
Tijd 17:45
|
|
Storebrand Balansert Pensjon P
|
1984.493 |
1984.493 |
1984.493 |
1984.493 |
10.37
|
0.52%
|
2024/04/17
Tijd 17:45
|
|
DNB Global IV
|
821.541 |
821.541 |
821.541 |
821.541 |
3.97
|
0.48%
|
2024/04/17
Tijd 17:45
|
|
DNB Teknologi
|
4332.62 |
4332.62 |
4332.62 |
4332.62 |
1.32
|
0.03%
|
2024/04/17
Tijd 17:45
|
|
DNB Obligasjon III
|
9903.512 |
9903.512 |
9903.512 |
9903.512 |
26.43
|
0.27%
|
2024/04/17
Tijd 17:45
|
|
Storebrand Offensiv Pensjon
|
444.417 |
444.417 |
444.417 |
444.417 |
3.25
|
0.73%
|
2024/04/17
Tijd 17:45
|
|
Storebrand Balansert Pensjon
|
341.056 |
341.056 |
341.056 |
341.056 |
1.77
|
0.52%
|
2024/04/17
Tijd 17:45
|
|
Storebrand Global Multifaktor
|
4492.863 |
4492.863 |
4492.863 |
4492.863 |
21.74
|
0.48%
|
2024/04/17
Tijd 17:45
|
|
Storebrand Norsk Kreditt IG B
|
1014.954 |
1014.954 |
1014.954 |
1014.954 |
2.68
|
0.26%
|
2024/04/17
Tijd 17:45
|
|
DNB Global Indeks
|
652.483 |
652.483 |
652.483 |
652.483 |
2.89
|
0.44%
|
2024/04/17
Tijd 17:45
|
|
SKAGEN Kon-Tiki A
|
84.379 |
84.379 |
84.379 |
84.379 |
1.92
|
2.27%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki A
|
1152.738 |
1152.738 |
1152.738 |
1152.738 |
24.89
|
2.16%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki A
|
736.777 |
736.777 |
736.777 |
736.777 |
17.47
|
2.37%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki A
|
95.839 |
95.839 |
95.839 |
95.839 |
2.37
|
2.47%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki B
|
103.228 |
103.228 |
103.228 |
103.228 |
2.45
|
2.38%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki B
|
1204.98 |
1204.98 |
1204.98 |
1204.98 |
26.00
|
2.16%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki B
|
88.203 |
88.203 |
88.203 |
88.203 |
2.00
|
2.27%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki C
|
86.07 |
86.07 |
86.07 |
86.07 |
1.95
|
2.27%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki C
|
97.76 |
97.76 |
97.76 |
97.76 |
2.41
|
2.47%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki C
|
751.541 |
751.541 |
751.541 |
751.541 |
17.81
|
2.37%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki C
|
1175.836 |
1175.836 |
1175.836 |
1175.836 |
25.38
|
2.16%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki C
|
100.731 |
100.731 |
100.731 |
100.731 |
2.40
|
2.38%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Kon-Tiki C
|
1171.403 |
1171.403 |
1171.403 |
1171.403 |
22.44
|
1.92%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global A
|
268.716 |
268.716 |
268.716 |
268.716 |
0.99
|
0.37%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global D
|
3844.69 |
3844.69 |
3844.69 |
3844.69 |
9.90
|
0.26%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global D
|
329.366 |
329.366 |
329.366 |
329.366 |
1.56
|
0.47%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global D
|
3830.198 |
3830.198 |
3830.198 |
3830.198 |
0.73
|
0.02%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global D
|
281.427 |
281.427 |
281.427 |
281.427 |
1.03
|
0.37%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global D
|
319.65 |
319.65 |
319.65 |
319.65 |
1.79
|
0.56%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global D
|
2457.351 |
2457.351 |
2457.351 |
2457.351 |
11.43
|
0.47%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global A
|
3657.198 |
3657.198 |
3657.198 |
3657.198 |
0.75
|
0.02%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global A
|
2346.359 |
2346.359 |
2346.359 |
2346.359 |
10.95
|
0.47%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global A
|
3671.036 |
3671.036 |
3671.036 |
3671.036 |
9.51
|
0.26%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global A
|
305.212 |
305.212 |
305.212 |
305.212 |
1.72
|
0.56%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global B
|
3733.375 |
3733.375 |
3733.375 |
3733.375 |
9.65
|
0.26%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global B
|
319.83 |
319.83 |
319.83 |
319.83 |
1.52
|
0.47%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global B
|
273.279 |
273.279 |
273.279 |
273.279 |
1.01
|
0.37%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global A
|
314.49 |
314.49 |
314.49 |
314.49 |
1.49
|
0.47%
|
2024/04/17
Tijd 16:21
|
|
SKAGEN Global A
|
334.349 |
334.349 |
334.349 |
334.349 |
1.44
|
0.43%
|
2024/04/17
Tijd 16:21
|
|
Nordea Stabile Aksjer Global
|
3745.101 |
3745.101 |
3745.101 |
3745.101 |
59.13
|
1.58%
|
2024/04/17
Tijd 8:38
|
|
Aktiva Bedrift 80
|
285.49 |
285.49 |
285.49 |
285.49 |
0.57
|
0.20%
|
2024/04/17
Tijd 8:38
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
214.98 |
214.98 |
214.98 |
214.98 |
0.79
|
0.37%
|
2024/04/17
Tijd 8:38
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
201.95 |
201.95 |
201.95 |
201.95 |
0.74
|
0.37%
|
2024/04/17
Tijd 8:38
|
|
DNB AM Kort Obligasjon
|
1034.22 |
1034.22 |
1034.22 |
1034.22 |
0.00
|
0.00%
|
2023/10/26
Tijd 19:55
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
DNB Global Credit
|
7942.191 |
7942.191 |
7942.191 |
7942.191 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2023/10/23
Tijd 17:59
|
|
ODIN Aksje A
|
197.78 |
197.78 |
197.78 |
197.78 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
ODIN Aksje B
|
194.35 |
194.35 |
194.35 |
194.35 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
ODIN Aksje C
|
242.29 |
242.29 |
242.29 |
242.29 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
DNB High Yield
|
1009.35 |
1009.35 |
1009.35 |
1009.35 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
DNB High Yield
|
1070.739 |
1070.739 |
1070.739 |
1070.739 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki A
|
105.607 |
105.607 |
105.607 |
105.607 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki A
|
1017.585 |
1017.585 |
1017.585 |
1017.585 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki A
|
95.022 |
95.022 |
95.022 |
95.022 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki D
|
97.607 |
97.607 |
97.607 |
97.607 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
SKAGEN Kon-Tiki D
|
1045.273 |
1045.273 |
1045.273 |
1045.273 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
DNB AM Kort Obligasjon 2
|
998.69 |
998.69 |
998.69 |
998.69 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
Alfred Berg Nordic Investment Grade Inst
|
100.889 |
100.889 |
100.889 |
100.889 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
Alfred Berg Nordic Investment Grade Classic
|
99.897 |
99.897 |
99.897 |
99.897 |
0.00
|
0.00%
|
2023/09/27
Tijd 20:56
|
|
Alfred Berg Likviditet Pluss
|
103.294 |
103.294 |
103.294 |
103.294 |
0.00
|
0.00%
|
2022/11/12
Tijd 11:54
|
|
KLP AksjeGlobal Small Cap Indeks II
|
1514.374 |
1514.374 |
1514.374 |
1514.374 |
0.00
|
0.00%
|
2022/11/12
Tijd 1:12
|
|
SKAGEN Kon-Tiki E
|
91.402 |
91.402 |
91.402 |
91.402 |
0.00
|
0.00%
|
2022/11/11
Tijd 7:16
|
|
KLP AksjeUSA Indeks USD A
|
4175.558 |
4175.558 |
4175.558 |
4175.558 |
0.00
|
0.00%
|
2022/11/10
Tijd 19:47
|
|
SKAGEN Kon-Tiki D
|
83.43 |
83.43 |
83.43 |
83.43 |
0.00
|
0.00%
|
2022/10/31
Tijd 13:51
|
|
SKAGEN Kon-Tiki D
|
79.13 |
79.13 |
79.13 |
79.13 |
0.00
|
0.00%
|
2022/10/08
Tijd 7:15
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
290.01 |
290.01 |
290.01 |
290.01 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1233.86 |
1233.86 |
1233.86 |
1233.86 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
123.64 |
123.64 |
123.64 |
123.64 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
321.24 |
321.24 |
321.24 |
321.24 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
297.4 |
297.4 |
297.4 |
297.4 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
Schroder International Selection Fund Asian Opport
|
191.087 |
191.087 |
191.087 |
191.087 |
0.00
|
0.00%
|
2022/10/01
Tijd 7:18
|
|
SKAGEN Kon-Tiki D
|
636.61 |
636.61 |
636.61 |
649.257 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
SKAGEN Kon-Tiki D
|
898.917 |
898.917 |
898.917 |
908.443 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
SKAGEN Kon-Tiki E
|
949.266 |
949.266 |
949.266 |
963.078 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
SKAGEN Kon-Tiki E
|
83.025 |
83.025 |
83.025 |
83.545 |
0.00
|
0.00%
|
2022/09/30
Tijd 13:47
|
|
Storebrand Norge I
|
53051.539 |
53051.539 |
53051.539 |
53051.539 |
0.00
|
0.00%
|
2022/09/16
Tijd 14:46
|
|
Pensjonsprofil 100
|
331.156 |
331.156 |
331.156 |
331.156 |
0.00
|
0.00%
|
2022/09/14
Tijd 20:47
|
|
SKAGEN Kon-Tiki E
|
80.07 |
80.07 |
80.07 |
80.07 |
0.00
|
0.00%
|
2022/07/12
Tijd 14:47
|
|